Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Plian PI | US$0,004991 | 5,10% | 28,64% | US$4.514.329 | US$25.847,64 | 904.545.055 PI |
| 952 |  Jobchain JOB | US$0,0004559 | 106,26% | 103,94% | US$4.496.280 | US$38,15 | 9.861.586.781 JOB |
| 953 |  SAFE DEAL SFD | US$1,19 | 1,77% | -7,02% | US$4.475.227 | US$2.485,14 | 3.747.794 SFD |
| 954 |  Lithium LITH | US$0,001732 | -0,88% | -1,31% | US$4.488.251 | US$97.653,15 | 2.591.159.850 LITH |
| 955 |  Only1 LIKE | US$0,03733 | 1,38% | -20,44% | US$4.487.352 | US$1.160.560 | 120.198.548 LIKE |
| 956 |  STEM CELL COIN SCC | US$0,01392 | -1,94% | -0,39% | US$4.464.254 | - | 320.658.118 SCC |
| 957 |  Ignis IGNIS | US$0,005879 | -1,94% | 1,12% | US$4.474.732 | US$13.818,27 | 761.143.950 IGNIS |
| 958 |  Blocery BLY | US$0,008680 | -0,72% | -0,16% | US$4.454.471 | US$217.015 | 513.183.330 BLY |
| 959 |  Stratos STOS | US$0,2198 | 2,16% | 11,37% | US$4.429.591 | US$672.933 | 20.152.153 STOS |
| 960 |  Trabzonspor Fan Token TRA | US$1,88 | -0,10% | 2,98% | US$4.436.498 | US$1.296.727 | 2.356.284 TRA |
| 961 |  Phoenix Global (new) PHB | US$0,1191 | -0,90% | -3,42% | US$4.421.714 | US$108.677 | 37.136.775 PHB |
| 962 |  Vita Inu VINU | US$0,00000001136 | -1,16% | -16,97% | US$4.408.848 | US$2.084.846 | 387.977.566.162.241 VINU |
| 963 |  LGCY Network LGCY | US$0,0003461 | -4,49% | 10,44% | US$4.400.040 | US$19.107,61 | 12.713.925.827 LGCY |
| 964 |  DeHub DEHUB | US$0,001189 | -10,14% | -17,65% | US$4.485.942 | US$565.677 | 3.773.720.016 DEHUB |
| 965 |  AXIS Token AXIS | US$0,01364 | -0,17% | 2,03% | US$4.368.351 | US$402,12 | 320.303.188 AXIS |
| 966 |  Raiden Network Token RDN | US$0,06554 | 2,54% | -3,91% | US$4.377.641 | US$16.224,71 | 66.793.931 RDN |
| 967 |  Morpheus Labs MITX | US$0,008742 | 2,72% | 4,88% | US$4.327.446 | US$24.678,97 | 494.999.999 MITX |
| 968 |  Vidya VIDYA | US$0,1128 | 0,89% | 9,78% | US$4.324.649 | US$285.267 | 38.345.251 VIDYA |
| 969 |  Mobilian Coin MBN | US$0,03017 | -4,33% | -2,29% | US$4.269.418 | - | 141.494.300 MBN |
| 970 |  SpiritSwap SPIRIT | US$0,01367 | -4,86% | -12,34% | US$4.257.944 | US$347.990 | 311.589.593 SPIRIT |
| 971 |  Poolz Finance POOLZ | US$1,30 | -4,33% | 0,48% | US$4.254.861 | US$660.302 | 3.271.330 POOLZ |
| 972 |  Skey Network SKEY | US$0,02335 | -0,79% | 14,68% | US$4.240.821 | US$1.362.320 | 181.631.354 SKEY |
| 973 |  bitCNY BITCNY | US$0,1499 | 0,14% | -0,21% | US$4.232.784 | US$2.658.474 | 28.245.600 BITCNY |
| 974 |  Crypton CRP | US$0,6256 | -0,28% | -2,47% | US$4.171.640 | US$106.860 | 6.668.278 CRP |
| 975 |  CACHE Gold CGT | US$52,86 | -4,85% | -3,90% | US$4.172.225 | US$42,50 | 78.923 CGT |
| 976 |  Offshift XFT | US$0,7489 | 9,83% | 82,77% | US$4.191.315 | US$120.752 | 5.597.000 XFT |
| 977 |  Shopping SPI | US$4,32 | 9,53% | -3,81% | US$4.190.872 | US$1.023.571 | 969.787 SPI |
| 978 |  Wabi WABI | US$0,04176 | 1,07% | 6,22% | US$4.176.227 | US$2.136.783 | 99.999.999 WABI |
| 979 |  Deri Protocol DERI | US$0,02534 | -2,45% | -2,36% | US$4.167.236 | US$186.561 | 164.458.249 DERI |
| 980 |  Govi GOVI | US$0,2903 | 1,74% | 14,72% | US$4.158.949 | US$177.748 | 14.325.460 GOVI |
| 981 |  PolkaBridge PBR | US$0,08031 | 33,28% | 57,09% | US$4.160.906 | US$2.356.367 | 51.810.221 PBR |
| 982 |  Modefi MOD | US$0,2757 | -3,23% | 4,07% | US$4.157.809 | US$109.554 | 15.078.621 MOD |
| 983 |  EPIK Prime EPIK | US$0,01181 | -1,13% | -1,20% | US$4.128.980 | US$135.905 | 349.547.253 EPIK |
| 984 |  Adora Token ARA | US$0,02563 | -1,31% | 6,25% | US$4.100.252 | US$31.086,74 | 160.000.000 ARA |
| 985 |  Cirus Foundation CIRUS | US$0,1205 | 0,20% | 5,14% | US$4.079.345 | US$733.652 | 33.854.213 CIRUS |
| 986 |  Hamster HAM | US$0,000000001704 | -1,35% | -6,64% | US$4.063.740 | US$82.856,86 | 2.384.230.000.000.000 HAM |
| 987 |  Bao Finance BAO | US$0,0001183 | -0,45% | 0,14% | US$4.031.464 | US$16.981,36 | 34.066.471.176 BAO |
| 988 |  QuadrantProtocol EQUAD | US$0,009714 | -2,12% | 13,67% | US$4.035.596 | US$1.096,69 | 415.437.335 EQUAD |
| 989 |  Mint Club MINT | US$0,000003857 | 0,50% | 1,59% | US$4.016.454 | US$500.646 | 1.041.314.412.631 MINT |
| 990 |  vEmpire DDAO VEMP | US$0,02309 | -2,17% | 5,81% | US$4.010.971 | US$1.543.123 | 173.684.291 VEMP |
| 991 |  SHILL Token SHILL | US$0,02118 | 0,66% | -4,58% | US$4.031.035 | US$1.317.274 | 190.298.934 SHILL |
| 992 |  Linker Coin LNC | US$0,03532 | 1,69% | 5,84% | US$3.983.805 | US$706,81 | 112.776.150 LNC |
| 993 |  Venus LINK vLINK | US$0,1284 | -3,48% | 2,39% | US$3.969.584 | - | 30.907.312 vLINK |
| 994 |  v.systems VSYS | US$0,001523 | -0,11% | -5,89% | US$3.969.302 | US$916.789 | 2.606.153.000 VSYS |
| 995 |  DEEPSPACE DPS | US$0,07447 | -2,42% | -11,88% | US$3.939.151 | US$181.334 | 52.893.498 DPS |
| 996 |  BaaSid BAAS | US$0,0009496 | 34,88% | 31,01% | US$4.937.734 | US$164.236 | 5.200.000.000 BAAS |
| 997 |  NerveNetwork NVT | US$0,01410 | 2,83% | -62,47% | US$3.904.325 | US$142.031 | 276.983.684 NVT |
| 998 |  Abyss ABYSS | US$0,01707 | 1,84% | 9,30% | US$3.904.058 | US$306.196 | 228.664.903 ABYSS |
| 999 |  DIGG DIGG | US$6.706,96 | 17,68% | 94,02% | US$3.849.302 | US$104.604 | 574 DIGG |
| 1000 |  Oraichain ORAI | US$1,88 | -0,22% | -1,97% | US$3.845.763 | US$72.674,26 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.