Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Minter Network BIP | US$0,0009148 | 10,10% | 25,38% | US$5.438.034 | US$242,01 | 5.944.788.850 BIP |
| 902 |  Chainge CHNG | US$0,04985 | 10,53% | 17,02% | US$5.485.886 | US$991.238 | 110.046.435 CHNG |
| 903 |  BLOCKv VEE | US$0,001560 | 9,88% | 0,77% | US$5.416.799 | US$202.972 | 3.471.554.078 VEE |
| 904 |  Mcashchain MCASH | US$0,008254 | -1,83% | 1,17% | US$5.361.375 | - | 649.521.937 MCASH |
| 905 |  Mysterium MYST | US$0,2679 | 4,72% | 4,17% | US$5.367.159 | US$853.722 | 20.033.628 MYST |
| 906 |  Stronghold Token SHX | US$0,0009232 | -14,92% | -8,22% | US$5.348.652 | US$81.999,58 | 5.793.905.044 SHX |
| 907 |  NFT Art Finance NFTART | US$0,000000000209 | -2,95% | 42,84% | US$5.277.184 | US$500.570 | 25.282.174.668.987.600 NFTART |
| 908 |  Bread BRD | US$0,05884 | -2,80% | -20,57% | US$5.228.778 | US$328.912 | 88.862.718 BRD |
| 909 |  StableXSwap STAX | US$0,3867 | -0,86% | 1,01% | US$5.276.923 | US$66,32 | 13.646.645 STAX |
| 910 |  Polkamarkets POLK | US$0,06556 | -0,98% | 12,43% | US$5.275.757 | US$303.707 | 80.473.545 POLK |
| 911 |  WOM Protocol WOM | US$0,04986 | 2,09% | -1,86% | US$5.268.204 | US$2.584.442 | 105.657.976 WOM |
| 912 |  Gamium GMM | US$0,001498 | -1,87% | -10,51% | US$5.209.702 | US$742.418 | 3.478.556.199 GMM |
| 913 |  EasyFi EZ | US$0,8467 | 30,47% | 34,58% | US$5.396.421 | US$2.466.071 | 6.373.615 EZ |
| 914 |  GATE GATE | US$0,009627 | -0,55% | 21,26% | US$5.167.149 | - | 536.750.442 GATE |
| 915 |  Juventus Fan Token JUV | US$3,91 | 0,67% | 4,69% | US$5.151.143 | US$6.592.871 | 1.315.932 JUV |
| 916 |  DeFiner FIN | US$0,04757 | -6,22% | 7,35% | US$5.147.425 | US$70.904,33 | 108.204.590 FIN |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02066 | 3,34% | 11,87% | US$5.166.124 | US$40.757,99 | 250.000.000 UPUNK |
| 918 |  BENQI QI | US$0,01569 | -5,12% | 2,22% | US$5.110.687 | US$15.489.401 | 325.692.000 QI |
| 919 |  Infinitecoin IFC | US$0,00005610 | -1,94% | -3,95% | US$5.082.805 | - | 90.595.753.021 IFC |
| 920 |  BHPCoin BHP | US$0,2510 | -8,16% | 14,06% | US$5.065.241 | US$118.585 | 20.177.578 BHP |
| 921 |  Zigcoin ZIG | US$0,01186 | -1,08% | -13,49% | US$5.001.370 | US$531.556 | 421.534.212 ZIG |
| 922 |  Atari Token ATRI | US$0,003275 | 10,95% | 4,71% | US$4.850.002 | US$18.522,01 | 1.481.092.185 ATRI |
| 923 |  DeFi Land DFL | US$0,005552 | -0,07% | -2,70% | US$5.013.250 | US$125.138 | 903.000.000 DFL |
| 924 |  OpenOcean OOE | US$0,03664 | -0,63% | 1,01% | US$4.952.058 | US$596.212 | 135.150.516 OOE |
| 925 |  Tokamak Network TON | US$1,80 | -2,01% | -4,04% | US$4.910.859 | US$1.193.820 | 2.727.340 TON |
| 926 |  Particl PART | US$0,4013 | 14,88% | 15,61% | US$4.933.419 | US$513,09 | 12.292.900 PART |
| 927 |  Swash SWASH | US$0,02121 | -1,31% | -1,96% | US$4.912.950 | US$543.416 | 231.613.136 SWASH |
| 928 |  TrustVerse TRV | US$0,007166 | -1,79% | -0,44% | US$4.939.084 | US$48.935,76 | 689.227.426 TRV |
| 929 |  REVV REVV | US$0,01735 | -3,17% | 6,10% | US$4.828.080 | US$714.313 | 278.270.642 REVV |
| 930 |  Exeedme XED | US$0,06025 | -2,22% | 1,82% | US$4.809.947 | US$164.956 | 79.830.976 XED |
| 931 |  Poseidon Network QQQ | US$0,002163 | 1,31% | 2,34% | US$4.765.753 | - | 2.202.875.408 QQQ |
| 932 |  SafeMoon Inu SMI | US$0,000004814 | 0,71% | 14,67% | US$4.813.548 | US$21.135,89 | 1.000.000.000.000 SMI |
| 933 |  Fenerbahçe Token FB | US$2,18 | 4,68% | 6,24% | US$4.762.172 | US$4.507.677 | 2.180.000 FB |
| 934 |  saffron.finance SFI | US$52,06 | -1,97% | 12,41% | US$4.754.484 | US$69.546,05 | 91.321 SFI |
| 935 |  Pawtocol UPI | US$0,01844 | -0,87% | -5,76% | US$4.755.235 | US$623.688 | 257.924.377 UPI |
| 936 |  Safex Token SFT | US$0,002519 | 21,99% | 14,05% | US$4.750.807 | US$0,2300 | 1.885.974.016 SFT |
| 937 |  Cardstack CARD | US$0,002002 | -1,19% | -0,38% | US$4.719.780 | US$68.851,34 | 2.357.982.917 CARD |
| 938 |  CWV Chain CWV | US$0,001336 | 0,19% | 1,51% | US$4.731.021 | - | 3.540.912.311 CWV |
| 939 |  BitNautic Token BTNT | US$0,2446 | -3,04% | 15,58% | US$4.667.023 | US$6.600,80 | 19.078.647 BTNT |
| 940 |  Mobius MOBI | US$0,008960 | -1,88% | -11,61% | US$4.633.976 | US$32.002,74 | 517.157.817 MOBI |
| 941 |  Venus LTC vLTC | US$1,13 | 1,08% | 6,82% | US$4.661.016 | - | 4.142.378 vLTC |
| 942 |  Bitcoin Private BTCP | US$0,9681 | 8,98% | 13,97% | US$4.633.141 | US$92,59 | 4.785.761 BTCP |
| 943 |  MultiVAC MTV | US$0,001293 | 5,34% | 7,50% | US$4.638.964 | US$1.151.337 | 3.587.369.426 MTV |
| 944 |  ZooKeeper ZOO | US$0,02273 | -3,71% | 6,88% | US$4.630.361 | US$242.379 | 203.682.171 ZOO |
| 945 |  OG Fan Token OG | US$3,60 | -3,87% | 4,29% | US$4.584.575 | US$6.012.079 | 1.274.535 OG |
| 946 |  Mobility Coin MOBIC | US$0,3473 | -1,26% | 4,10% | US$4.331.023 | US$43.760,43 | 12.469.872 MOBIC |
| 947 |  Polychain Monsters PMON | US$1,34 | -3,46% | 22,32% | US$4.581.403 | US$461.758 | 3.410.185 PMON |
| 948 |  Dotmoovs MOOV | US$0,009121 | -5,26% | -1,83% | US$4.523.792 | US$628.981 | 496.000.000 MOOV |
| 949 |  ILCOIN ILC | US$0,005679 | -30,56% | -33,71% | US$4.659.837 | US$2.494,84 | 820.538.385 ILC |
| 950 |  QuickX Protocol QCX | US$0,009054 | 126,41% | 179,81% | US$4.518.134 | - | 499.007.299 QCX |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.