Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quiztok QTCON | US$0,001797 | 11,73% | 14,72% | US$10.222.501 | US$2.987.312 | 5.688.337.249 QTCON |
| 752 |  AC Milan Fan Token ACM | US$3,23 | -5,03% | 10,71% | US$10.141.661 | US$10.685.641 | 3.141.172 ACM |
| 753 |  Soda Coin SOC | US$0,005378 | -3,15% | -9,17% | US$10.128.749 | US$79.086,64 | 1.883.526.984 SOC |
| 754 |  SifChain erowan | US$0,006004 | -3,33% | -9,00% | US$10.025.001 | US$351.917 | 1.669.675.529 erowan |
| 755 |  GoChain GO | US$0,008464 | 0,36% | -3,34% | US$10.021.597 | US$546.176 | 1.183.983.418 GO |
| 756 |  ChainX PCX | US$0,8064 | 11,25% | 13,88% | US$10.084.277 | US$951.387 | 12.505.375 PCX |
| 757 |  Saito SAITO | US$0,009425 | -1,81% | -6,04% | US$10.041.646 | US$657.549 | 1.065.408.547 SAITO |
| 758 |  Grid+ GRID | US$0,2558 | -0,96% | -33,83% | US$10.036.232 | US$28,27 | 39.236.491 GRID |
| 759 |  Newscrypto NWC | US$0,06599 | -0,66% | -7,91% | US$9.924.711 | US$4.245.327 | 150.400.834 NWC |
| 760 |  PIVX PIVX | US$0,1420 | -2,76% | 24,02% | US$9.885.851 | US$116.199 | 69.600.512 PIVX |
| 761 |  GuildFi GF | US$0,2350 | -1,61% | -4,92% | US$9.914.348 | US$2.634.493 | 42.185.072 GF |
| 762 |  0Chain ZCN | US$0,2024 | -2,95% | 4,66% | US$9.795.824 | US$18.906,94 | 48.400.982 ZCN |
| 763 |  Lossless LSS | US$0,1765 | -3,38% | -3,90% | US$9.810.415 | US$401.059 | 55.572.672 LSS |
| 764 |  Unisocks SOCKS | US$32.283,75 | 3,02% | 21,87% | US$9.749.694 | US$8.961,94 | 302 SOCKS |
| 765 |  Aventus AVT | US$1,62 | 2,56% | 3,82% | US$9.718.016 | US$825.975 | 6.000.000 AVT |
| 766 |  Aurox URUS | US$18,18 | -3,15% | 7,36% | US$9.491.223 | US$449.162 | 521.929 URUS |
| 767 |  Vertcoin VTC | US$0,1456 | -0,78% | 7,12% | US$9.401.110 | US$45.895,93 | 64.586.297 VTC |
| 768 |  Position Exchange POSI | US$0,1321 | -1,13% | -1,61% | US$9.324.433 | US$1.837.289 | 70.582.969 POSI |
| 769 |  Hacken Token HAI | US$0,01953 | 0,83% | 2,99% | US$9.265.346 | US$533.189 | 474.371.758 HAI |
| 770 |  Navcoin NAV | US$0,1247 | -2,39% | -5,85% | US$9.217.095 | US$27.906,44 | 73.919.357 NAV |
| 771 |  FOAM FOAM | US$0,02878 | -3,60% | 1,71% | US$9.110.199 | US$364,30 | 316.571.950 FOAM |
| 772 |  ELYSIA EL | US$0,002827 | -0,56% | -2,39% | US$9.133.708 | US$198.857 | 3.231.133.910 EL |
| 773 |  Nash NEX | US$0,3121 | 0,44% | -11,86% | US$9.101.994 | US$267,66 | 29.166.201 NEX |
| 774 |  Permission Coin ASK | US$0,0005625 | -0,73% | -2,53% | US$9.094.070 | US$90.888,58 | 16.166.619.298 ASK |
| 775 |  Era Token (Era7) ERA | US$0,1952 | -0,94% | -2,70% | US$8.985.142 | US$327.470 | 46.021.643 ERA |
| 776 |  CoinPoker CHP | US$0,03278 | -0,51% | -1,30% | US$9.004.265 | US$72.817,20 | 274.720.612 CHP |
| 777 |  Solanium SLIM | US$0,09137 | -4,27% | -4,71% | US$8.908.882 | US$1.111.784 | 97.500.000 SLIM |
| 778 |  Inter Milan Fan Token INTER | US$2,95 | 0,48% | 5,66% | US$8.895.666 | US$2.814.168 | 3.012.237 INTER |
| 779 |  MAPS MAPS | US$0,2011 | 0,59% | -11,10% | US$8.874.758 | US$212.440 | 44.124.617 MAPS |
| 780 |  Santiment Network Token SAN | US$0,1399 | -1,42% | 16,63% | US$8.853.797 | US$28.199,47 | 63.293.579 SAN |
| 781 |  TEMCO TEMCO | US$0,002230 | -3,31% | -2,51% | US$8.860.927 | US$188.550 | 3.973.256.413 TEMCO |
| 782 |  Impossible Finance Launchpad IDIA | US$0,1992 | -0,80% | 2,25% | US$8.962.485 | US$228.087 | 45.000.000 IDIA |
| 783 |  BEPRO Network BEPRO | US$0,001311 | 1,44% | 2,59% | US$8.871.418 | US$273.748 | 6.764.991.106 BEPRO |
| 784 |  DeFine DFA | US$0,1560 | -2,19% | -4,31% | US$8.766.311 | US$3.305.442 | 56.181.518 DFA |
| 785 |  Invictus Hyperion Fund IHF | US$0,07599 | 0,00% | -15,44% | US$8.745.920 | - | 115.093.401 IHF |
| 786 |  Shyft Network SHFT | US$0,02414 | 5,57% | 5,75% | US$8.789.525 | US$243.642 | 364.147.431 SHFT |
| 787 |  Monero Classic XMC | US$0,4513 | -1,12% | 5,28% | US$8.655.239 | US$21.841,08 | 19.176.436 XMC |
| 788 |  Sentinel DVPN | US$0,0008545 | -0,10% | -7,04% | US$8.683.052 | US$627.004 | 10.161.203.192 DVPN |
| 789 |  Visor.Finance VISR | US$0,2872 | -2,05% | -2,71% | US$8.616.761 | - | 29.999.306 VISR |
| 790 |  Shiryo SHIRYO | US$0,000000000009 | -0,58% | -6,41% | US$8.573.639 | US$141.009 | 981.846.777.310.948.352 SHIRYO |
| 791 |  Dragonchain DRGN | US$0,02295 | -6,16% | 27,94% | US$8.508.868 | US$87.242,54 | 370.774.090 DRGN |
| 792 |  TNC Coin TNC | US$0,001425 | 1,47% | -19,23% | US$8.335.135 | US$1.018.445 | 5.851.183.164 TNC |
| 793 |  MOVEZ MOVEZ | US$0,01634 | -16,95% | -39,33% | US$8.357.852 | US$4.158.275 | 511.594.527 MOVEZ |
| 794 |  Cyclub CYCLUB | US$0,006384 | -0,08% | -5,24% | US$8.389.918 | US$337.345 | 1.314.294.423 CYCLUB |
| 795 |  Observer OBSR | US$0,001490 | -1,14% | 10,97% | US$8.323.780 | US$222.608 | 5.587.080.871 OBSR |
| 796 |  AntiMatter Governance Token MATTER | US$0,2633 | 2,10% | 14,17% | US$8.240.414 | US$1.616.577 | 31.301.449 MATTER |
| 797 |  Muse MUSE | US$16,19 | 59,21% | 37,48% | US$8.233.228 | US$10.288.068 | 508.554 MUSE |
| 798 |  Seele-N SEELE | US$0,01168 | -0,72% | -4,01% | US$8.167.863 | US$6.529.269 | 699.592.066 SEELE |
| 799 |  Peercoin PPC | US$0,2884 | -6,65% | -2,97% | US$7.975.454 | US$1.956,34 | 27.654.799 PPC |
| 800 |  Banano BAN | US$0,005950 | -2,67% | 5,46% | US$8.071.551 | US$92.312,74 | 1.356.487.420 BAN |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.