Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  All Sports SOC | US$0,005396 | -9,93% | 12,36% | US$8.094.277 | US$2.031.072 | 1.500.000.000 SOC |
| 802 |  Hiblocks HIBS | US$0,0008772 | 1,32% | 0,05% | US$8.076.170 | US$128.340 | 9.206.678.425 HIBS |
| 803 |  LBRY Credits LBC | US$0,01227 | 2,93% | 14,74% | US$8.029.213 | US$14.520,37 | 654.237.215 LBC |
| 804 |  Galatasaray Fan Token GAL | US$2,27 | 0,66% | 0,39% | US$7.965.148 | US$1.384.408 | 3.507.572 GAL |
| 805 |  Venus Reward Token VRT | US$0,0003608 | 2,95% | 2,25% | US$7.938.192 | US$777.569 | 21.999.981.080 VRT |
| 806 |  PKT PKT | US$0,002339 | 8,44% | 2,16% | US$7.832.099 | US$7.271,30 | 3.347.942.066 PKT |
| 807 |  GMCoin GMCOIN | US$0,1903 | -0,79% | -9,89% | US$7.838.369 | US$248.794 | 41.183.481 GMCOIN |
| 808 |  Validity VAL | US$1,69 | 0,36% | -4,07% | US$7.809.268 | US$733.133 | 4.611.273 VAL |
| 809 |  Project WITH WIKEN | US$0,009108 | -2,50% | 0,26% | US$7.817.807 | US$125.728 | 858.338.828 WIKEN |
| 810 |  UniCrypt UNCX | US$244,82 | -0,98% | 8,95% | US$7.762.522 | US$31.332,55 | 31.708 UNCX |
| 811 |  Bitcoin 2 BTC2 | US$0,4318 | 6,92% | 2,93% | US$7.753.221 | US$35,90 | 17.954.211 BTC2 |
| 812 |  Everest ID | US$0,06660 | 0,40% | -9,42% | US$7.772.110 | US$42.957,52 | 116.700.000 ID |
| 813 |  Zelwin ZLW | US$0,1092 | 54,63% | 43,42% | US$7.900.223 | US$76.889,86 | 72.331.834 ZLW |
| 814 |  Goldfinch GFI | US$1,11 | 1,86% | 1,07% | US$7.651.174 | US$626.707 | 6.887.554 GFI |
| 815 |  Arianee ARIA20 | US$0,2919 | 19,09% | 22,34% | US$7.779.235 | US$19.362,50 | 26.653.505 ARIA20 |
| 816 |  Pallapay PALLA | US$0,01035 | -1,19% | -0,19% | US$7.695.987 | US$30.458,29 | 743.546.427 PALLA |
| 817 |  XDEFI Wallet XDEFI | US$0,1396 | 0,91% | -2,13% | US$7.755.669 | US$165.947 | 55.554.791 XDEFI |
| 818 |  Pendle PENDLE | US$0,04842 | 0,17% | 5,47% | US$7.658.889 | US$299.018 | 158.173.093 PENDLE |
| 819 |  Carbon SWTH | US$0,004780 | -0,43% | 2,11% | US$7.627.861 | US$25.629,01 | 1.595.857.809 SWTH |
| 820 |  Glitch GLCH | US$0,09636 | -4,37% | 2,38% | US$7.640.053 | US$87.592,66 | 79.282.952 GLCH |
| 821 |  YUSRA YUSRA | US$0,1878 | -1,46% | -7,46% | US$7.511.917 | - | 40.000.000 YUSRA |
| 822 |  Blockchain Brawlers BRWL | US$0,007611 | 1,13% | -3,32% | US$7.545.749 | US$305.997 | 991.383.324 BRWL |
| 823 |  Huobi Pool Token HPT | US$0,001600 | -1,21% | -11,16% | US$7.493.605 | US$40.687,20 | 4.684.471.883 HPT |
| 824 |  GamerCoin GHX | US$0,01779 | 0,25% | -3,09% | US$7.514.121 | US$203.452 | 422.276.846 GHX |
| 825 |  Callisto Network CLO | US$0,002428 | 4,07% | 2,80% | US$7.539.761 | US$12.844,07 | 3.104.773.221 CLO |
| 826 |  StrikeX STRX | US$0,05498 | -1,81% | -0,20% | US$7.477.342 | US$105.569 | 136.008.947 STRX |
| 827 |  TouchCon TOC | US$0,04672 | -1,03% | 3,86% | US$7.400.197 | - | 158.400.100 TOC |
| 828 |  Cellframe CELL | US$0,2531 | -1,24% | -2,37% | US$7.267.257 | US$356.734 | 28.709.190 CELL |
| 829 |  Atletico De Madrid Fan Token ATM | US$3,49 | -0,60% | 8,20% | US$7.282.033 | US$2.625.125 | 2.086.980 ATM |
| 830 |  mStable Governance Token: Meta (MTA) MTA | US$0,1402 | -0,36% | 11,37% | US$7.237.243 | US$430.218 | 51.608.792 MTA |
| 831 |  Anchor ANCT | US$0,5617 | -1,44% | 17,03% | US$7.208.338 | - | 12.832.134 ANCT |
| 832 |  HAPI Protocol HAPI | US$10,37 | -1,67% | 0,05% | US$7.099.710 | US$536.006 | 684.711 HAPI |
| 833 |  PAC Protocol PAC | US$0,0004171 | -3,52% | 11,46% | US$7.038.290 | US$53.488,12 | 16.874.636.189 PAC |
| 834 |  PearDAO PEX | US$0,1344 | -0,23% | -2,07% | US$7.027.854 | US$95.937,84 | 52.300.308 PEX |
| 835 |  LABEL Foundation LBL | US$0,01116 | 11,62% | -1,71% | US$6.952.391 | US$1.569.393 | 623.250.000 LBL |
| 836 |  Diamond DMD | US$1,89 | -6,09% | -7,26% | US$6.980.047 | US$13.796,48 | 3.697.082 DMD |
| 837 |  Grin GRIN | US$0,07045 | -3,73% | -3,25% | US$6.919.289 | US$59.654,92 | 98.212.860 GRIN |
| 838 |  Populous PPT | US$0,1165 | -13,07% | 0,49% | US$6.203.172 | US$197.781 | 53.252.246 PPT |
| 839 |  ProximaX XPX | US$0,001129 | -1,70% | -7,17% | US$6.883.331 | US$77.996,09 | 6.097.456.550 XPX |
| 840 |  BUX Token BUX | US$0,1180 | -1,31% | -6,22% | US$6.832.437 | US$97.793,03 | 57.904.773 BUX |
| 841 |  Dovu DOV | US$0,007347 | 32,43% | 48,77% | US$6.840.918 | US$27.053,82 | 931.157.114 DOV |
| 842 |  Lotto LOTTO | US$0,003391 | -1,43% | 112,59% | US$6.782.194 | - | 2.000.000.000 LOTTO |
| 843 |  Swerve SWRV | US$0,3911 | -8,90% | 7,10% | US$6.711.942 | US$3.760.335 | 17.163.363 SWRV |
| 844 |  BigONE Token ONE | US$0,0007098 | 1,27% | 18,43% | US$6.707.358 | - | 9.449.081.034 ONE |
| 845 |  AAX Token AAB | US$0,8977 | -2,58% | 6,40% | US$6.732.762 | US$1.185.508 | 7.500.005 AAB |
| 846 |  DeFi Yield Protocol DYP | US$0,3095 | 3,54% | 5,26% | US$6.689.611 | US$3.141.109 | 21.615.714 DYP |
| 847 |  Emirex Token EMRX | US$0,2443 | -3,75% | -0,40% | US$6.658.413 | US$135.434 | 27.258.765 EMRX |
| 848 |  AS Roma Fan Token ASR | US$3,08 | -0,64% | 2,69% | US$6.672.540 | US$10.584.430 | 2.163.854 ASR |
| 849 |  Birake BIR | US$0,06255 | -4,17% | -11,03% | US$6.623.778 | US$285,76 | 105.902.792 BIR |
| 850 |  Counterparty XCP | US$2,53 | 0,29% | -10,74% | US$6.622.870 | US$19,54 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.