Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XMON XMON | US$10.267,27 | 10,34% | 77,46% | US$15.348.722 | US$1.361.614 | 1.495 XMON |
| 652 |  RChain REV | US$0,02297 | 0,81% | 4,10% | US$15.329.218 | US$180.653 | 667.408.237 REV |
| 653 |  CargoX CXO | US$0,07341 | -1,57% | 5,19% | US$15.237.230 | US$137.053 | 207.558.157 CXO |
| 654 |  League of Kingdoms Arena LOKA | US$0,6045 | -5,42% | 5,67% | US$15.173.665 | US$9.968.079 | 25.100.000 LOKA |
| 655 |  RAI Finance SOFI | US$0,07748 | 2,71% | -0,98% | US$15.311.968 | US$419.188 | 197.613.825 SOFI |
| 656 |  VIDT Datalink VIDT | US$0,3061 | -5,27% | -29,73% | US$15.131.042 | US$7.424.013 | 49.428.303 VIDT |
| 657 |  PowerPool CVP | US$0,3799 | 2,18% | 8,61% | US$15.079.319 | US$54.984.766 | 39.693.203 CVP |
| 658 |  BIDR BIDR | US$0,00006682 | 0,06% | 0,23% | US$15.081.571 | US$11.726.658 | 225.715.436.474 BIDR |
| 659 |  Cryptex Finance CTX | US$4,25 | 1,99% | 2,49% | US$15.056.813 | US$549.334 | 3.543.015 CTX |
| 660 |  BOSAGORA BOA | US$0,04775 | 0,86% | -3,90% | US$14.974.022 | US$604.866 | 313.595.031 BOA |
| 661 |  Adappter Token ADP | US$0,01669 | 3,94% | 0,39% | US$14.962.934 | US$1.875.115 | 896.341.877 ADP |
| 662 |  USDJ USDJ | US$1,00 | -0,11% | -0,18% | US$14.856.929 | US$2.720.370 | 14.848.772 USDJ |
| 663 |  Wing Finance WING | US$5,54 | -1,38% | -5,34% | US$14.846.472 | US$4.511.457 | 2.682.167 WING |
| 664 |  BoringDAO BOR | US$101,89 | -0,67% | -14,15% | US$14.636.221 | US$10,76 | 143.642 BOR |
| 665 |  YIELD App YLD | US$0,08033 | 2,51% | -2,40% | US$14.587.195 | US$216.940 | 181.590.838 YLD |
| 666 |  Dego Finance DEGO | US$1,69 | -2,37% | 3,79% | US$14.526.910 | US$18.044.377 | 8.607.383 DEGO |
| 667 |  Rupiah Token IDRT | US$0,00006692 | -0,07% | 0,15% | US$14.411.376 | US$78.903,86 | 215.347.997.094 IDRT |
| 668 |  ForTube FOR | US$0,02248 | 4,76% | 20,10% | US$14.378.378 | US$6.195.306 | 639.520.000 FOR |
| 669 |  Haven Protocol XHV | US$0,4974 | -6,18% | -4,54% | US$14.123.450 | US$207.744 | 28.392.604 XHV |
| 670 |  DigixDAO DGD | US$191,25 | -19,31% | 45,35% | US$14.156.204 | US$13,62 | 74.018 DGD |
| 671 |  Peony PNY | US$0,04734 | -9,88% | -1,76% | US$14.080.468 | US$29.222,87 | 297.434.685 PNY |
| 672 |  Rai Reflex Index RAI | US$2,93 | -0,24% | -1,59% | US$14.148.478 | US$684.352 | 4.829.033 RAI |
| 673 |  Sovryn SOV | US$0,6345 | 1,04% | 8,69% | US$14.138.466 | US$132.010 | 22.282.484 SOV |
| 674 |  Zynecoin ZYN | US$0,4534 | -11,12% | 3,40% | US$14.833.214 | US$44.022,05 | 32.713.186 ZYN |
| 675 |  Jupiter JUP | US$0,01393 | -3,55% | -18,60% | US$13.920.013 | US$1.320.862 | 999.174.486 JUP |
| 676 |  RFOX RFOX | US$0,01061 | -2,32% | 2,29% | US$13.918.489 | US$316.010 | 1.312.000.760 RFOX |
| 677 |  Civilization CIV | US$0,04598 | -2,35% | 8,41% | US$13.794.192 | US$232.913 | 300.000.000 CIV |
| 678 |  Nimiq NIM | US$0,001445 | -5,56% | -12,83% | US$13.822.471 | US$295.843 | 9.568.595.463 NIM |
| 679 |  VITE VITE | US$0,02701 | -0,34% | 13,43% | US$13.797.401 | US$3.933.252 | 510.872.294 VITE |
| 680 |  Mirror Protocol MIR | US$0,1755 | -3,12% | -4,77% | US$13.644.726 | US$5.371.021 | 77.742.680 MIR |
| 681 |  WaykiChain WICC | US$0,06494 | -1,80% | -2,88% | US$13.637.249 | US$355.623 | 210.000.000 WICC |
| 682 |  Oxen OXEN | US$0,2255 | 1,15% | -1,46% | US$13.333.781 | US$347.266 | 59.120.120 OXEN |
| 683 |  AirSwap AST | US$0,08832 | -1,42% | 16,86% | US$13.247.497 | US$699.199 | 150.000.000 AST |
| 684 |  Pluton PLU | US$7,19 | -5,21% | -1,50% | US$13.317.176 | US$1.310.140 | 1.852.000 PLU |
| 685 |  BASIC BASIC | US$0,001873 | -4,80% | -0,65% | US$13.229.493 | US$230.439 | 7.063.448.997 BASIC |
| 686 |  GameFi GAFI | US$13,17 | -1,01% | -3,73% | US$13.145.160 | US$243.837 | 998.099 GAFI |
| 687 |  WHALE WHALE | US$1,62 | 5,01% | 5,21% | US$13.147.140 | US$333.900 | 8.112.765 WHALE |
| 688 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3470 | -22,14% | 41,11% | US$13.187.411 | US$2.349,06 | 38.000.000 BLCT |
| 689 |  MileVerse MVC | US$0,005923 | -2,97% | -2,16% | US$12.676.439 | US$405.558 | 2.140.221.629 MVC |
| 690 |  ERC20 ERC20 | US$0,01146 | -0,38% | -13,05% | US$12.933.503 | US$46,37 | 1.128.632.512 ERC20 |
| 691 |  Handy HANDY | US$0,06416 | 0,86% | 48,30% | US$13.205.539 | US$614.390 | 205.818.864 HANDY |
| 692 |  Epic Cash EPIC | US$0,8829 | 0,16% | 5,81% | US$12.893.135 | US$5.732,47 | 14.602.928 EPIC |
| 693 |  Crypterium CRPT | US$0,1600 | -0,89% | 5,56% | US$13.008.646 | US$888.122 | 81.324.095 CRPT |
| 694 |  AnimalGo GOM2 | US$0,01330 | -1,58% | -12,78% | US$12.860.827 | US$457.493 | 966.864.393 GOM2 |
| 695 |  Rainicorn RAINI | US$0,02573 | 2,57% | 39,87% | US$12.864.852 | US$162.774 | 500.000.000 RAINI |
| 696 |  BitForex Token BF | US$0,002967 | 0,34% | 14,30% | US$12.722.343 | US$248.505 | 4.287.584.342 BF |
| 697 |  Electric Vehicle Zone EVZ | US$0,02867 | 2,12% | 5,20% | US$12.691.233 | US$422.409 | 442.733.056 EVZ |
| 698 |  SingularityDAO SDAO | US$0,3289 | -6,77% | -26,95% | US$12.682.944 | US$979.388 | 38.560.574 SDAO |
| 699 |  Hoge Finance HOGE | US$0,00003125 | -2,67% | 5,36% | US$12.570.218 | US$24.799,34 | 402.276.464.812 HOGE |
| 700 |  Bounce Finance Governance Token AUCTION | US$5,99 | 2,90% | 9,55% | US$12.482.846 | US$40.032.894 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.