Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Reserve RSV | US$0,9970 | -0,02% | -0,04% | US$28.764.983 | US$28.901,26 | 28.850.667 RSV |
| 502 |  USDK USDK | US$1,00 | -0,44% | 0,99% | US$28.741.296 | US$24.659.348 | 28.600.072 USDK |
| 503 |  PolySwarm NCT | US$0,01855 | 1,60% | -6,82% | US$28.685.196 | US$691.789 | 1.546.457.130 NCT |
| 504 |  Alpine F1 Team Fan Token ALPINE | US$2,52 | -1,39% | 4,49% | US$28.588.288 | US$5.949.380 | 11.360.000 ALPINE |
| 505 |  Automata Network ATA | US$0,1648 | 0,33% | -2,29% | US$28.395.083 | US$8.723.655 | 172.252.000 ATA |
| 506 |  Contentos COS | US$0,006906 | 0,81% | 5,34% | US$28.336.075 | US$14.121.187 | 4.103.228.908 COS |
| 507 |  FirmaChain FCT,FCT2 | US$0,05792 | -2,53% | -7,64% | US$28.319.542 | US$2.150.837 | 488.924.423 FCT,FCT2 |
| 508 |  ReapChain REAP | US$0,09130 | 1,99% | 79,23% | US$28.092.560 | US$6.432.677 | 307.700.000 REAP |
| 509 |  FIO Protocol FIO | US$0,04645 | 0,55% | 11,54% | US$27.864.031 | US$7.666.571 | 599.923.007 FIO |
| 510 |  Shiba Predator QOM | US$0,00000004663 | -1,68% | 9,58% | US$27.974.371 | US$1.369.162 | 599.886.333.333.333 QOM |
| 511 |  IRISnet IRIS | US$0,02080 | -3,28% | 11,30% | US$27.765.190 | US$1.863.515 | 1.334.883.420 IRIS |
| 512 |  Adventure Gold AGLD | US$0,3952 | -3,44% | 0,77% | US$27.728.666 | US$7.453.409 | 70.170.001 AGLD |
| 513 |  Swarm BZZ | US$0,5796 | -0,60% | -0,86% | US$27.843.272 | US$526.937 | 48.042.872 BZZ |
| 514 |  Unifi Protocol DAO UNFI | US$6,22 | -3,70% | -11,03% | US$27.347.483 | US$39.653.263 | 4.395.405 UNFI |
| 515 |  Dvision Network DVI | US$0,07742 | -1,82% | -4,73% | US$27.631.082 | US$536.751 | 356.896.290 DVI |
| 516 |  CUDOS CUDOS | US$0,009694 | -0,09% | -5,13% | US$27.564.107 | US$257.311 | 2.843.368.033 CUDOS |
| 517 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01759 | 0,88% | 2,94% | US$27.376.474 | US$135.753 | 1.556.511.091 ALI |
| 518 |  Ethernity ERN | US$1,75 | -12,43% | 17,43% | US$27.107.030 | US$42.658.501 | 15.473.336 ERN |
| 519 |  GMT Token GMT | US$0,1033 | -4,95% | 0,10% | US$27.238.494 | US$2.124.126 | 263.581.074 GMT |
| 520 |  Gas GAS | US$2,69 | -1,42% | -4,17% | US$27.235.131 | US$4.947.774 | 10.128.375 GAS |
| 521 |  Cortex CTXC | US$0,1365 | -0,34% | 10,43% | US$27.033.041 | US$28.712.688 | 197.998.956 CTXC |
| 522 |  RAMP RAMP | US$0,06437 | -60,24% | 26,34% | US$30.759.282 | US$1.810.771 | 477.838.740 RAMP |
| 523 |  Alitas ALT | US$0,4199 | -6,76% | -15,26% | US$25.195.891 | US$103.722 | 60.000.000 ALT |
| 524 |  Bloktopia BLOK | US$0,003236 | -0,46% | -1,19% | US$26.986.656 | US$1.675.048 | 8.338.704.276 BLOK |
| 525 |  Covalent CQT | US$0,1050 | -2,56% | -5,82% | US$26.745.829 | US$1.905.683 | 254.842.989 CQT |
| 526 |  Tokenlon Network Token LON | US$0,6014 | -1,28% | -2,78% | US$26.796.838 | US$1.075.428 | 44.559.365 LON |
| 527 |  Unibright UBT | US$0,1742 | 0,99% | -4,37% | US$26.126.108 | US$286.346 | 149.999.999 UBT |
| 528 |  Tranchess CHESS | US$0,3231 | -4,54% | 15,46% | US$26.674.611 | US$31.704.909 | 82.546.919 CHESS |
| 529 |  Wilder World WILD | US$0,3090 | -11,33% | 42,77% | US$26.638.936 | US$1.672.958 | 86.201.859 WILD |
| 530 |  ZIMBOCASH ZASH | US$0,01669 | -0,04% | 0,41% | US$26.546.106 | US$5.287,38 | 1.590.616.010 ZASH |
| 531 |  Ambire AdEx ADX | US$0,1855 | 1,22% | 6,12% | US$26.446.103 | US$4.134.740 | 142.557.524 ADX |
| 532 |  Wrapped NXM WNXM | US$15,83 | -0,56% | 2,18% | US$26.543.365 | US$2.760.275 | 1.676.964 WNXM |
| 533 |  Aeternity AE | US$0,07387 | -0,81% | 1,32% | US$26.384.024 | US$652.942 | 357.163.354 AE |
| 534 |  LATOKEN LA | US$0,06930 | 3,45% | 31,00% | US$26.341.876 | US$1.571,27 | 380.105.462 LA |
| 535 |  Tornado Cash TORN | US$23,75 | -7,34% | 3,09% | US$26.114.687 | US$10.931.235 | 1.099.795 TORN |
| 536 |  CONUN CON | US$0,009128 | -1,13% | -11,60% | US$26.447.890 | US$289.673 | 2.897.405.859 CON |
| 537 |  Keep3rV1 KP3R | US$130,65 | -1,90% | 1,86% | US$26.130.982 | US$8.013.834 | 200.001 KP3R |
| 538 |  Ultiledger ULT | US$0,009143 | 15,45% | 13,18% | US$25.933.072 | US$25.244,59 | 2.836.429.509 ULT |
| 539 |  Streamr DATA | US$0,03378 | 2,21% | 9,50% | US$25.912.448 | US$18.168.857 | 767.121.867 DATA |
| 540 |  Kava Swap SWP | US$0,7639 | -0,10% | -7,31% | US$25.861.034 | US$268.445 | 33.854.166 SWP |
| 541 |  Qredo QRDO | US$0,3073 | -4,00% | -15,42% | US$25.767.912 | US$1.673.406 | 83.839.692 QRDO |
| 542 |  Groestlcoin GRS | US$0,3137 | -2,79% | -4,84% | US$25.245.005 | US$1.216.740 | 80.486.469 GRS |
| 543 |  SuperRare RARE | US$0,2522 | 2,49% | 12,30% | US$25.666.561 | US$15.937.586 | 101.756.228 RARE |
| 544 |  Gifto GTO | US$0,03361 | 42,50% | 62,23% | US$25.885.022 | US$70.632.625 | 770.236.879 GTO |
| 545 |  TokenPocket TPT | US$0,007273 | -0,77% | -1,50% | US$25.212.015 | US$346.744 | 3.466.457.400 TPT |
| 546 |  MEVerse MEV | US$0,01511 | -0,06% | -5,52% | US$25.003.307 | US$1.935.089 | 1.654.645.034 MEV |
| 547 |  Nestree EGG | US$0,009575 | -1,13% | -21,36% | US$24.990.770 | US$1.493.247 | 2.609.880.474 EGG |
| 548 |  Velo VELO | US$0,02025 | 0,14% | -13,02% | US$24.906.793 | US$1.723.942 | 1.229.925.310 VELO |
| 549 |  Router Protocol ROUTE | US$3,20 | -2,27% | 66,95% | US$25.019.442 | US$2.856.640 | 7.820.888 ROUTE |
| 550 |  bZx Protocol BZRX | US$0,05016 | -2,33% | 12,03% | US$24.536.865 | US$194,55 | 489.189.653 BZRX |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.