Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2022

Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401KardiaChain KardiaChain KAIUS$0,012092,70%5,83%US$43.063.577US$760.1093.563.300.000 KAI
402FLETA FLETA FLETAUS$0,021550,00%0,03%US$43.108.520-2.000.000.000 FLETA
403AIOZ Network AIOZ Network AIOZUS$0,07043-2,14%-2,08%US$42.923.991US$804.012609.434.805 AIOZ
404Mask Network Mask Network MASKUS$1,45-0,66%-4,30%US$42.322.953US$19.991.82629.130.723 MASK
405XCAD Network XCAD Network XCADUS$1,40-7,73%-19,39%US$42.546.981US$1.974.64530.416.991 XCAD
406XeniosCoin XeniosCoin XNCUS$0,5549-0,01%0,01%US$42.322.005US$3.007,3676.274.958 XNC
407WhiteCoin WhiteCoin XWCUS$0,05653-4,02%-4,93%US$42.072.200US$714.204744.201.249 XWC
408Marlin Marlin PONDUS$0,01066-0,71%4,31%US$41.662.723US$6.525.9433.906.753.055 POND
409Mithril Mithril MITHUS$0,0401095,89%138,83%US$40.095.763US$204.287.3801.000.000.000 MITH
410BitMart Token BitMart Token BMXUS$0,2372-0,33%12,11%US$41.213.813US$2.418.270173.717.945 BMX
411YooShi YooShi YOOSHIUS$0,00000010672,76%6,37%US$39.916.182US$471.183373.996.139.878.367 YOOSHI
412mStable USD mStable USD MUSDUS$0,9963-0,34%-0,42%US$40.933.952US$25.643,7141.085.970 MUSD
413ONUS ONUS ONUSUS$0,4224-3,69%-0,13%US$41.017.456US$12.570,6497.106.390 ONUS
414Wanchain Wanchain WANUS$0,2079-4,79%6,88%US$40.062.160US$5.259.672192.701.891 WAN
415Ampleforth Ampleforth AMPLUS$1,11-1,38%1,33%US$40.365.042US$464.33636.528.051 AMPL
416REI Network REI Network REIUS$0,04198-4,10%-8,71%US$39.885.196US$3.295.504950.000.000 REI
417Super Zero Protocol Super Zero Protocol SEROUS$0,1114-1,31%-3,69%US$40.253.688US$884.121361.260.858 SERO
418ZB Token ZB Token ZBUS$0,08660-2,20%-4,14%US$40.120.640US$162.933463.288.810 ZB
419RSS3 RSS3 RSS3US$0,14901,29%1,17%US$39.902.714US$7.660.409267.721.890 RSS3
420Starlink Starlink STARLUS$0,000003994-3,67%-0,74%US$39.852.459US$1.676.2009.979.172.029.858 STARL
421Anchor Protocol Anchor Protocol ANCUS$0,1126-5,16%-9,88%US$39.464.331US$12.937.502350.381.852 ANC
422Veritaseum Veritaseum VERIUS$18,37-4,42%-27,92%US$39.498.730US$3.652,762.149.646 VERI
423Ribbon Finance Ribbon Finance RBNUS$0,24531,17%2,41%US$39.763.370US$499.409162.123.922 RBN
424DigitalBits DigitalBits XDBUS$0,04091-6,16%-42,21%US$39.232.074US$614.898959.045.512 XDB
425Splintershards Splintershards SPSUS$0,05008-2,00%7,90%US$38.602.789US$798.966770.845.044 SPS
426Carry Carry CREUS$0,004344-0,33%-5,30%US$38.189.331US$4.174.3338.790.810.727 CRE
427BitShares BitShares BTSUS$0,012750,69%18,16%US$38.183.029US$1.822.9642.994.550.000 BTS
428Qcash Qcash QCUS$0,08255-1,80%-3,89%US$37.974.214US$33.496.697460.000.200 QC
429SingularityNET SingularityNET AGIXUS$0,03535-3,25%-12,79%US$37.949.612US$2.014.8681.073.519.817 AGIX
430Hyperion Hyperion HYNUS$0,1859-0,70%5,62%US$37.880.495-203.783.085 HYN
431Proton Proton XPRUS$0,002792-2,23%-1,77%US$37.817.249US$1.224.97613.542.542.599 XPR
432Klever Klever KLVUS$0,01110-2,38%-3,32%US$37.712.180US$4.171.8433.397.615.776 KLV
433Presearch Presearch PREUS$0,09546-3,73%5,48%US$37.858.309US$44.117,56396.578.435 PRE
434Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.280,59-0,65%15,46%US$37.559.648US$1.268,8529.330 aETHc
435Bella Protocol Bella Protocol BELUS$0,7770-1,53%-6,55%US$37.295.062US$18.301.89048.000.000 BEL
436Merit Circle Merit Circle MCUS$0,8762-2,62%17,34%US$37.320.120US$3.658.91542.592.000 MC
437GXChain GXChain GXCUS$0,4959-1,00%1,72%US$37.189.049US$15.152,3575.000.000 GXC
438TROY TROY TROYUS$0,0041651,34%8,68%US$37.094.757US$6.861.5438.905.660.523 TROY
439Seedify.fund Seedify.fund SFUNDUS$1,50-1,32%16,36%US$36.709.668US$2.313.86624.536.774 SFUND
440BurgerCities BurgerCities BURGERUS$1,78-4,20%-37,45%US$36.710.463US$46.869.74220.624.916 BURGER
441Syntropy Syntropy NOIAUS$0,06466-0,92%3,49%US$36.576.663US$165.804565.718.932 NOIA
442EverRise EverRise RISEUS$0,00057596,40%13,53%US$36.787.149US$1.122.62663.879.133.973 RISE
443ONBUFF ONBUFF ONITUS$0,049246,31%4,14%US$36.103.844US$3.418.514733.157.332 ONIT
444Gitcoin Gitcoin GTCUS$2,533,59%5,37%US$35.957.397US$12.290.86414.198.202 GTC
445UFO Gaming UFO Gaming UFOUS$0,0000014224,50%13,36%US$36.627.285US$1.482.95225.757.575.757.576 UFO
446Samoyedcoin Samoyedcoin SAMOUS$0,01031-0,66%15,73%US$35.998.028US$2.094.0213.490.267.787 SAMO
447Handshake Handshake HNSUS$0,07044-0,84%-8,24%US$35.831.779US$44.869,10508.652.559 HNS
448TiFi Token TiFi Token TIFIUS$0,00000040221,52%-19,79%US$35.821.518US$1.168.54789.074.210.378.161 TIFI
449Komodo Komodo KMDUS$0,2695-6,09%26,05%US$35.768.397US$3.052.723132.720.725 KMD
450Virtua Virtua TVKUS$0,04625-3,68%7,59%US$35.484.257US$6.935.852767.287.930 TVK

Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.

9/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan