Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2022

Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06758-1,93%0,17%US$6.870.842.642US$853.390101.676.082.428 WTRX
202HEX HEX HEXUS$0,03833-3,76%2,91%US$6.646.876.074US$7.747.729173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.306,27-0,79%15,06%US$4.555.923.940US$4.553.8053.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51100,00%0,04%US$4.301.070.907US$1.303.4568.417.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.815,16-1,83%-0,30%US$2.189.248.632US$17.015.820105.176 BTCB
206Chain Chain XCNUS$0,09067-3,35%-10,46%US$1.946.877.491US$24.345.15721.472.783.889 XCN
207Frax Frax FRAXUS$0,9982-0,19%-0,07%US$1.363.645.392US$5.954.7811.366.058.927 FRAX
208Toncoin Toncoin TONUS$0,96552,00%-9,38%US$1.179.269.121US$2.037.7611.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$247,69-0,63%5,73%US$1.134.668.101US$229.623.0264.581.032 WBNB
210Huobi BTC Huobi BTC HBTCUS$20.826,90-1,84%0,12%US$811.634.625US$289.08338.970 HBTC
211GensoKishi Metaverse GensoKishi Metaverse MVUS$0,41180,45%1,45%US$703.932.442US$439.3661.709.312.901 MV
212Terra Classic Terra Classic LUNCUS$0,0001017-3,29%-8,35%US$667.817.116US$112.462.1756.564.592.776.138 LUNC
213DeFiChain DeFiChain DFIUS$1,02-1,79%1,17%US$520.989.202US$2.350.914510.738.161 DFI
214BitTorrent BitTorrent BTTOLDUS$0,0005126-4,47%-14,71%US$507.494.172US$3.081,71990.000.000.000 BTTOLD
215Fruits Fruits FRTSUS$0,01976-3,98%-3,04%US$416.200.286US$3.218.66121.066.845.547 FRTS
216Tether Gold Tether Gold XAUTUS$1.716,43-0,54%-1,79%US$423.141.653US$169.429246.524 XAUT
217Counos X Counos X CCXXUS$18,610,04%0,06%US$333.396.482US$1.371.02917.918.360 CCXX
218The Transfer Token The Transfer Token TTTUS$2,73-6,48%14,93%US$298.310.152US$282.496109.121.371 TTT
219Threshold Threshold TUS$0,03548-0,98%-1,34%US$292.525.648US$6.781.3888.245.460.686 T
220WEMIX WEMIX WEMIXUS$2,35-1,32%-7,14%US$289.000.729US$18.017.720123.233.682 WEMIX
221NXM NXM NXMUS$43,65-1,03%14,60%US$284.372.575US$3.619,086.514.823 NXM
222Safe Safe SAFEUS$13,29-0,03%9,42%US$276.809.236US$99.041,5120.835.499 SAFE
223BitDAO BitDAO BITUS$0,46550,80%3,57%US$272.923.799US$24.649.448586.278.943 BIT
224Osmosis Osmosis OSMOUS$0,8620-2,53%3,53%US$243.482.177US$7.005.708282.464.369 OSMO
225BinaryX BinaryX BNXUS$116,771,29%2,14%US$236.218.919US$10.675.3972.022.898 BNX
226Terra Terra LUNAUS$1,77-1,13%-16,40%US$225.437.684US$80.285.041127.475.474 LUNA
227LINK LINK LNUS$36,24-4,79%-2,57%US$223.557.838US$252.0736.168.502 LN
228LooksRare LooksRare LOOKSUS$0,3964-3,16%23,28%US$186.109.136US$14.394.747469.539.052 LOOKS
229HUSD HUSD HUSDUS$0,9943-0,61%-0,65%US$184.947.908US$7.123.573186.012.368 HUSD
230Liquity USD Liquity USD LUSDUS$1,03-0,21%0,29%US$177.384.079US$461.084172.885.222 LUSD
231Astar Astar ASTRUS$0,04134-3,55%-4,10%US$164.066.735US$5.068.5293.968.475.329 ASTR
232Rocket Pool Rocket Pool RPLUS$15,3126,92%30,57%US$157.392.363US$2.770.61610.279.742 RPL
233Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001304-1,78%-8,28%US$150.131.185US$3.307.537115.113.333.036.839.008 BabyDoge
234Humanscape Humanscape HUMUS$0,16911,38%-6,05%US$133.801.481US$2.697.344791.409.623 HUM
235MaidSafeCoin MaidSafeCoin MAIDUS$0,2905-2,67%32,18%US$131.464.855US$28.532,44452.552.412 MAID
236RadioCaca RadioCaca RACAUS$0,0003936-1,08%0,61%US$128.354.591US$14.575.319326.124.733.271 RACA
237VVS Finance VVS Finance VVSUS$0,000006374-0,79%1,23%US$127.837.456US$1.308.10620.055.812.267.230 VVS
238STASIS EURO STASIS EURO EURSUS$1,010,21%-0,66%US$124.923.146US$11.517.099124.125.940 EURS
239Metacraft Metacraft MCTUS$2,459,22%-5,77%US$129.265.785US$5.292.82052.661.120 MCT
240Chainbing Chainbing CBGUS$3,60-5,27%-13,26%US$118.935.219US$803.96133.000.000 CBG
241Everscale Everscale EVERUS$0,08881-2,22%0,54%US$109.737.822US$6.408.1641.235.589.593 EVER
242Wrapped Everscale Wrapped Everscale WEVERUS$0,08923-1,84%1,48%US$110.246.866US$950.0911.235.589.593 WEVER
243USDX [Kava] USDX [Kava] USDXUS$0,96920,17%0,60%US$105.162.238US$415.618108.499.477 USDX
244MetisDAO MetisDAO METISUS$23,89-2,74%8,67%US$104.063.066US$14.094.8604.356.253 METIS
245PlatonCoin PlatonCoin PLTCUS$0,9099-0,25%-6,15%US$103.816.720US$2,73114.099.391 PLTC
246Pirate Chain Pirate Chain ARRRUS$0,53342,14%4,23%US$103.088.038US$202.902193.252.887 ARRR
247Venus USDC Venus USDC vUSDCUS$0,021570,01%0,04%US$102.918.244-4.771.015.133 vUSDC
2481eco 1eco 1ECOUS$3,87-4,26%-4,99%US$102.214.874US$51.821,1326.441.001 1ECO
249AVINOC AVINOC AVINOCUS$0,2590-1,30%-2,15%US$100.805.794US$470.335389.244.472 AVINOC
250MVL MVL MVLUS$0,0045790,01%-6,33%US$97.782.363US$2.395.55321.352.958.863 MVL

Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.

5/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan