Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$3,58 | 0,33% | 8,95% | US$54.731.448 | US$6.384.795 | 15.297.897 FORTH |
| 352 |  Vai VAI | US$0,9415 | -0,15% | -0,95% | US$54.133.833 | US$8.968,98 | 57.498.554 VAI |
| 353 |  SuperFarm SUPER | US$0,1333 | -2,94% | 6,82% | US$53.839.654 | US$13.234.303 | 403.829.654 SUPER |
| 354 |  Aleph.im ALEPH | US$0,2605 | -0,82% | -0,08% | US$53.876.120 | US$261.677 | 206.844.153 ALEPH |
| 355 |  ASD ASD | US$0,08109 | -1,51% | 177,97% | US$53.569.361 | US$2.906.652 | 660.615.274 ASD |
| 356 |  LCX LCX | US$0,07050 | -2,28% | 11,97% | US$53.427.117 | US$818.225 | 757.851.119 LCX |
| 357 |  XSGD XSGD | US$0,6884 | -3,32% | -1,61% | US$52.884.726 | US$118.830 | 76.828.176 XSGD |
| 358 |  CENNZnet CENNZ | US$0,04419 | -1,50% | -3,26% | US$53.023.447 | US$132.687 | 1.200.000.000 CENNZ |
| 359 |  Radicle RAD | US$1,71 | -4,56% | -0,54% | US$52.747.913 | US$8.863.973 | 30.824.463 RAD |
| 360 |  TomoChain TOMO | US$0,5864 | 17,28% | 12,74% | US$53.980.166 | US$18.118.677 | 92.047.050 TOMO |
| 361 |  Enzyme MLN | US$25,10 | -0,43% | 1,98% | US$52.542.564 | US$3.174.100 | 2.093.232 MLN |
| 362 |  Celo Dollar CUSD | US$0,9964 | -0,04% | 0,38% | US$52.294.745 | US$668.020 | 52.482.919 CUSD |
| 363 |  Aergo AERGO | US$0,1264 | -4,07% | -19,92% | US$51.492.804 | US$4.930.392 | 407.500.000 AERGO |
| 364 |  DFI.Money YFII | US$1.316,23 | 6,55% | 10,35% | US$50.801.293 | US$119.237.117 | 38.596 YFII |
| 365 |  Efforce WOZX | US$0,09742 | -6,86% | -3,29% | US$51.350.967 | US$1.086.650 | 527.135.519 WOZX |
| 366 |  IDEX IDEX | US$0,07687 | 3,44% | 12,83% | US$50.881.303 | US$35.406.085 | 661.894.695 IDEX |
| 367 |  DeFi Pulse Index DPI | US$91,32 | -3,76% | 5,71% | US$51.045.177 | US$324.865 | 558.983 DPI |
| 368 |  Mrweb Finance AMA | US$0,005087 | -1,10% | -16,89% | US$50.850.502 | US$1.441.768 | 9.996.999.999 AMA |
| 369 |  Beta Finance BETA | US$0,1066 | -6,51% | 6,49% | US$49.960.124 | US$18.941.072 | 468.500.000 BETA |
| 370 |  Flamingo FLM | US$0,1591 | -7,56% | 22,45% | US$49.673.407 | US$13.148.967 | 312.284.062 FLM |
| 371 |  Cocos-BCX COCOS | US$0,7500 | 2,10% | -6,83% | US$50.145.545 | US$27.152.993 | 66.860.636 COCOS |
| 372 |  Stargate Finance STG | US$0,3722 | 2,99% | 3,77% | US$49.599.902 | US$2.357.925 | 133.272.369 STG |
| 373 |  Band Protocol BAND | US$1,39 | -2,23% | -3,48% | US$48.807.544 | US$11.916.505 | 35.191.821 BAND |
| 374 |  ThunderCore TT | US$0,005355 | -1,37% | -4,17% | US$48.621.487 | US$8.815.044 | 9.079.998.164 TT |
| 375 |  Badger DAO BADGER | US$3,80 | -5,18% | 17,29% | US$47.703.690 | US$24.296.458 | 12.539.396 BADGER |
| 376 |  Dusk Network DUSK | US$0,1169 | -2,65% | -2,40% | US$47.723.461 | US$4.994.000 | 408.078.542 DUSK |
| 377 |  AXEL AXEL | US$0,1663 | -1,95% | 2,18% | US$47.070.213 | US$71.538,30 | 283.102.718 AXEL |
| 378 |  Dero DERO | US$3,72 | 2,73% | 4,12% | US$47.141.853 | US$67.774,24 | 12.684.775 DERO |
| 379 |  dKargo DKA | US$0,04578 | -1,78% | -2,45% | US$46.593.980 | US$2.394.233 | 1.017.709.366 DKA |
| 380 |  Telos TLOS | US$0,1740 | -1,30% | -0,05% | US$46.994.738 | US$1.116.577 | 270.123.444 TLOS |
| 381 |  Hoo Token HOO | US$0,5700 | -2,63% | 15,30% | US$46.981.287 | US$3.167.194 | 82.430.424 HOO |
| 382 |  H2O DAO H2O | US$0,5997 | -0,10% | 1,91% | US$46.917.623 | US$22.327,51 | 78.228.944 H2O |
| 383 |  MOBOX MBOX | US$0,5849 | -2,73% | 0,80% | US$46.707.931 | US$21.041.064 | 79.853.076 MBOX |
| 384 |  HUNT HUNT | US$0,4215 | -2,34% | -9,77% | US$46.517.626 | US$2.459.183 | 110.357.399 HUNT |
| 385 |  Vega Protocol VEGA | US$2,07 | 3,63% | 2,50% | US$46.668.873 | US$926.205 | 22.531.178 VEGA |
| 386 |  World Mobile Token WMT | US$0,1899 | -2,73% | -7,82% | US$46.320.815 | US$1.033.299 | 243.955.714 WMT |
| 387 |  Sport and Leisure SNL | US$0,06777 | -1,14% | 6,86% | US$45.995.503 | - | 678.662.953 SNL |
| 388 |  RSK Infrastructure Framework RIF | US$0,05411 | 0,80% | 4,64% | US$46.047.531 | US$1.397.679 | 850.953.339 RIF |
| 389 |  e-Radix EXRD | US$0,06366 | -8,88% | -0,28% | US$46.782.786 | US$345.711 | 734.834.633 EXRD |
| 390 |  Neutrino Token NSBT | US$16,76 | -0,58% | -8,62% | US$45.983.512 | US$47.222,72 | 2.743.537 NSBT |
| 391 |  TrueFi TRU | US$0,08290 | -5,34% | 7,42% | US$45.507.069 | US$6.776.239 | 548.956.194 TRU |
| 392 |  ARPA Chain ARPA | US$0,03625 | -1,34% | -8,21% | US$45.053.812 | US$15.434.689 | 1.242.888.889 ARPA |
| 393 |  Mango MNGO | US$0,04506 | -1,46% | -0,74% | US$45.063.712 | US$292.300 | 1.000.000.000 MNGO |
| 394 |  Metahero HERO | US$0,008636 | 0,99% | -6,46% | US$44.006.547 | US$1.157.571 | 5.095.643.290 HERO |
| 395 |  BarnBridge BOND | US$6,37 | -8,88% | 120,23% | US$44.701.192 | US$258.471.465 | 7.018.878 BOND |
| 396 |  Verasity VRA | US$0,004206 | -3,71% | -11,31% | US$43.499.229 | US$4.956.627 | 10.343.094.362 VRA |
| 397 |  CONTRACOIN CTCN | US$0,9024 | -0,95% | 6,90% | US$43.778.911 | US$69.247,37 | 48.516.031 CTCN |
| 398 |  Orion Protocol ORN | US$1,28 | -1,08% | 8,98% | US$43.670.638 | US$14.933.988 | 34.146.255 ORN |
| 399 |  Hifi Finance MFT | US$0,004334 | 0,67% | -1,55% | US$43.341.319 | US$45.070.382 | 10.000.000.000 MFT |
| 400 |  JasmyCoin JASMY | US$0,009087 | -1,47% | -14,49% | US$43.209.554 | US$76.654.113 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.