Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$1,61 | 3,43% | 4,31% | US$297.728.591 | US$27.358.980 | 184.802.448 KDA |
| 102 |  Symbol XYM | US$0,05172 | -0,90% | 0,03% | US$288.732.835 | US$1.563.181 | 5.582.460.005 XYM |
| 103 |  IoTeX IOTX | US$0,02884 | -0,09% | -4,34% | US$275.164.795 | US$40.276.363 | 9.540.779.324 IOTX |
| 104 |  Serum SRM | US$1,04 | -7,07% | 5,71% | US$272.520.248 | US$88.293.296 | 263.244.669 SRM |
| 105 |  BORA BORA | US$0,2896 | -1,01% | -5,98% | US$268.624.756 | US$6.465.341 | 927.500.000 BORA |
| 106 |  Storj STORJ | US$0,6644 | -3,72% | -2,90% | US$264.181.485 | US$37.189.911 | 397.621.912 STORJ |
| 107 |  Oasis Network ROSE | US$0,05181 | -0,22% | 1,34% | US$260.458.366 | US$31.834.442 | 5.027.383.223 ROSE |
| 108 |  Audius AUDIO | US$0,3557 | 3,70% | 3,99% | US$258.221.826 | US$20.578.760 | 725.865.017 AUDIO |
| 109 |  JUST JST | US$0,02900 | -1,12% | -0,88% | US$258.199.276 | US$65.867.734 | 8.902.080.000 JST |
| 110 |  ICON ICX | US$0,2785 | -1,61% | -5,41% | US$256.085.706 | US$4.194.090 | 919.483.096 ICX |
| 111 |  Harmony ONE | US$0,02062 | -4,98% | -7,75% | US$253.777.805 | US$33.496.207 | 12.308.465.354 ONE |
| 112 |  OMG Network OMG | US$1,81 | -1,60% | -3,43% | US$253.277.243 | US$35.586.915 | 140.245.398 OMG |
| 113 |  0x ZRX | US$0,2950 | -3,94% | -5,98% | US$250.017.302 | US$15.879.910 | 847.496.055 ZRX |
| 114 |  IOST IOST | US$0,01337 | -1,86% | -3,11% | US$248.465.704 | US$12.683.874 | 18.588.745.668 IOST |
| 115 |  Ravencoin RVN | US$0,02360 | 3,07% | 1,64% | US$247.150.952 | US$16.770.166 | 10.473.290.000 RVN |
| 116 |  Kyber Network Crystal v2 KNC | US$1,36 | -2,91% | 3,14% | US$241.778.999 | US$29.351.272 | 177.809.350 KNC |
| 117 |  Golem GLM | US$0,2373 | -1,82% | -6,20% | US$237.289.115 | US$3.074.602 | 1.000.000.000 GLM |
| 118 |  Trust Wallet Token TWT | US$0,8020 | -1,42% | 2,18% | US$231.042.004 | US$10.314.068 | 288.094.211 TWT |
| 119 |  Ankr ANKR | US$0,02737 | -1,35% | -4,13% | US$223.391.133 | US$13.771.827 | 8.162.899.378 ANKR |
| 120 |  yearn.finance YFI | US$6.073,42 | -2,97% | 0,59% | US$222.516.432 | US$45.596.669 | 36.638 YFI |
| 121 |  Livepeer LPT | US$9,08 | 3,70% | -0,97% | US$219.805.122 | US$22.559.166 | 24.217.254 LPT |
| 122 |  Immutable X IMX | US$0,9116 | -1,44% | -0,08% | US$214.492.219 | US$34.238.308 | 235.284.001 IMX |
| 123 |  CEEK VR CEEK | US$0,2659 | -8,62% | -14,87% | US$213.732.723 | US$25.619.898 | 803.717.779 CEEK |
| 124 |  Horizen ZEN | US$16,54 | -2,11% | -2,66% | US$208.550.006 | US$19.860.661 | 12.611.463 ZEN |
| 125 |  Braintrust BTRST | US$2,24 | -5,41% | 8,03% | US$204.715.215 | US$1.621.544 | 91.202.861 BTRST |
| 126 |  Balancer BAL | US$5,08 | -2,47% | 9,34% | US$207.281.791 | US$30.289.465 | 40.808.049 BAL |
| 127 |  WAX WAXP | US$0,09680 | -1,49% | -8,64% | US$204.572.050 | US$7.713.032 | 2.113.366.149 WAXP |
| 128 |  Siacoin SC | US$0,003954 | -1,33% | -3,36% | US$203.571.433 | US$6.220.876 | 51.485.392.992 SC |
| 129 |  Ontology ONT | US$0,2293 | -2,93% | -9,34% | US$200.658.258 | US$12.613.649 | 875.249.524 ONT |
| 130 |  Moonbeam GLMR | US$0,6101 | -1,73% | -6,39% | US$201.420.592 | US$12.724.434 | 330.134.528 GLMR |
| 131 |  SwissBorg CHSB | US$0,1972 | -2,15% | -1,47% | US$197.166.142 | US$299.060 | 1.000.000.000 CHSB |
| 132 |  Chia XCH | US$43,36 | 4,47% | 3,78% | US$196.938.265 | US$10.404.619 | 4.541.603 XCH |
| 133 |  MXC MXC | US$0,07396 | -4,10% | -4,38% | US$195.416.702 | US$6.063.769 | 2.642.132.373 MXC |
| 134 |  Secret SCRT | US$1,19 | 7,40% | 27,42% | US$194.444.446 | US$29.150.398 | 163.295.557 SCRT |
| 135 |  Hive HIVE | US$0,4405 | -2,54% | -5,95% | US$195.082.892 | US$7.059.749 | 442.910.053 HIVE |
| 136 |  WOO Network WOO | US$0,1788 | -3,81% | 0,28% | US$191.574.251 | US$23.617.270 | 1.071.255.941 WOO |
| 137 |  Ethereum Name Service ENS | US$9,37 | -3,56% | -0,36% | US$189.628.116 | US$48.104.328 | 20.244.862 ENS |
| 138 |  Celsius CEL | US$0,7931 | -2,06% | -1,12% | US$189.441.449 | US$4.490.679 | 238.863.520 CEL |
| 139 |  SXP SXP | US$0,3776 | -2,19% | -4,09% | US$185.462.694 | US$21.594.114 | 491.162.762 SXP |
| 140 |  SKALE Network SKL | US$0,05038 | -2,34% | 7,83% | US$183.732.264 | US$12.796.013 | 3.647.227.671 SKL |
| 141 |  SushiSwap SUSHI | US$1,40 | -3,56% | 7,12% | US$178.362.320 | US$70.980.417 | 127.244.443 SUSHI |
| 142 |  Polymath POLY | US$0,1977 | -2,53% | -4,23% | US$177.677.808 | US$22.460.667 | 898.760.830 POLY |
| 143 |  APENFT NFT | US$0,0000006355 | -4,72% | -3,57% | US$176.085.560 | US$25.326.874 | 277.080.562.500.000 NFT |
| 144 |  UMA UMA | US$2,63 | -1,37% | 0,45% | US$176.260.826 | US$15.290.309 | 67.110.739 UMA |
| 145 |  Dogelon Mars ELON | US$0,0000003179 | -1,29% | -1,00% | US$175.668.581 | US$1.646.885 | 552.622.516.859.622 ELON |
| 146 |  Smooth Love Potion SLP | US$0,003918 | -1,72% | 0,23% | US$168.071.131 | US$17.192.699 | 42.900.827.346 SLP |
| 147 |  Gemini Dollar GUSD | US$0,9973 | -0,51% | -0,10% | US$168.059.546 | US$660.561 | 168.519.883 GUSD |
| 148 |  Casper CSPR | US$0,03050 | -2,15% | -0,93% | US$165.757.645 | US$8.634.194 | 5.434.231.431 CSPR |
| 149 |  DigiByte DGB | US$0,01002 | -2,36% | -0,77% | US$155.347.481 | US$14.443.047 | 15.498.101.746 DGB |
| 150 |  PlayDapp PLA | US$0,3628 | 0,10% | -1,00% | US$153.634.183 | US$26.345.607 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.