Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Marinade Staked SOL MSOL | US$40,69 | -1,82% | 4,38% | US$20.265.705 | US$9.167.466 | 498.000 MSOL |
| 602 |  DxChain Token DX | US$0,0004021 | -0,77% | -0,55% | US$20.102.923 | US$18.182,25 | 50.000.000.000 DX |
| 603 |  GYEN GYEN | US$0,007189 | 0,14% | -1,46% | US$19.654.558 | US$112.780 | 2.733.961.999 GYEN |
| 604 |  Somnium Space Cubes CUBE | US$1,57 | -0,57% | 4,75% | US$19.589.087 | US$80.716,17 | 12.500.000 CUBE |
| 605 |  Freeway Token FWT | US$0,002412 | -44,08% | -68,64% | US$13.158.930 | US$92.059,23 | 5.455.459.241 FWT |
| 606 |  S.S. Lazio Fan Token LAZIO | US$2,23 | -2,58% | 2,43% | US$19.214.999 | US$3.165.219 | 8.600.000 LAZIO |
| 607 |  Defigram DFG | US$1,91 | 3,97% | 1,73% | US$19.075.679 | US$3.865.048 | 10.000.000 DFG |
| 608 |  NFT Worlds WRLD | US$0,03329 | 5,03% | 15,46% | US$19.312.007 | US$1.183.145 | 580.134.970 WRLD |
| 609 |  Highstreet HIGH | US$1,54 | 0,85% | 13,62% | US$18.936.685 | US$19.212.340 | 12.302.500 HIGH |
| 610 |  Waltonchain WTC | US$0,2324 | 4,54% | 19,24% | US$18.704.112 | US$7.370.558 | 80.483.867 WTC |
| 611 |  Vectorspace AI VXV | US$0,4676 | -3,71% | 6,34% | US$18.666.898 | US$82.183,13 | 39.917.565 VXV |
| 612 |  BTSE BTSE | US$4,30 | 0,41% | 1,16% | US$18.728.590 | US$341.167 | 4.354.711 BTSE |
| 613 |  MixMarvel MIX | US$0,003899 | -1,52% | 0,39% | US$18.323.406 | US$8.209.384 | 4.699.943.108 MIX |
| 614 |  SIX SIX | US$0,06749 | 0,01% | -6,38% | US$18.477.890 | US$708.563 | 273.776.596 SIX |
| 615 |  DeXe DEXE | US$3,26 | 2,11% | 19,10% | US$18.108.877 | US$17.376.042 | 5.554.804 DEXE |
| 616 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1521 | 1,67% | -1,97% | US$18.225.684 | US$1.098.330 | 119.794.315 WNCG |
| 617 |  Karura KAR | US$0,6354 | -4,59% | -1,23% | US$18.151.311 | US$572.799 | 28.566.603 KAR |
| 618 |  TE-FOOD TONE | US$0,03211 | 14,08% | 25,37% | US$18.263.741 | US$98.930,56 | 568.823.686 TONE |
| 619 |  Dock DOCK | US$0,02269 | 4,23% | 19,31% | US$17.886.646 | US$3.399.857 | 788.221.128 DOCK |
| 620 |  Cratos CRTS | US$0,0005088 | -4,37% | 57,14% | US$17.811.102 | US$5.043.401 | 35.002.669.835 CRTS |
| 621 |  Aion AION | US$0,03529 | 3,99% | 15,21% | US$17.698.493 | US$6.034.207 | 501.505.081 AION |
| 622 |  dForce DF | US$0,04198 | -2,11% | 7,46% | US$17.717.462 | US$3.298.627 | 422.032.332 DF |
| 623 |  DeRace DERC | US$0,3013 | -1,32% | -1,20% | US$17.744.259 | US$283.220 | 58.890.000 DERC |
| 624 |  Santos FC Fan Token SANTOS | US$3,87 | -1,57% | 2,67% | US$17.626.484 | US$4.231.353 | 4.550.000 SANTOS |
| 625 |  Bytom BTM | US$0,01121 | -1,65% | 2,34% | US$17.489.432 | US$1.091.167 | 1.559.536.269 BTM |
| 626 |  MAP Protocol MAP | US$0,01001 | 0,52% | 4,85% | US$17.569.330 | US$117.540 | 1.755.183.690 MAP |
| 627 |  TABOO TOKEN TABOO | US$0,001805 | 4,47% | 4,43% | US$17.658.107 | US$158.687 | 9.782.678.080 TABOO |
| 628 |  Fusion FSN | US$0,2410 | 6,15% | 1,94% | US$17.387.340 | US$637.696 | 72.145.962 FSN |
| 629 |  Revolution Populi RVP | US$0,01445 | -0,17% | 17,33% | US$17.336.719 | US$3.204,46 | 1.200.000.000 RVP |
| 630 |  Ooki Protocol OOKI | US$0,005147 | 4,19% | -0,40% | US$17.196.372 | US$27.075.456 | 3.341.351.880 OOKI |
| 631 |  Rook ROOK | US$27,97 | -4,75% | -12,87% | US$17.276.466 | US$170.223 | 617.636 ROOK |
| 632 |  Star Atlas ATLAS | US$0,008010 | -6,86% | 24,71% | US$17.301.523 | US$6.603.916 | 2.160.000.000 ATLAS |
| 633 |  Kryll KRL | US$0,4468 | 0,64% | 8,26% | US$17.150.728 | US$2.248.447 | 38.386.598 KRL |
| 634 |  PEAKDEFI PEAK | US$0,01266 | 12,95% | 16,37% | US$17.143.113 | US$149.706 | 1.354.517.220 PEAK |
| 635 |  FC Barcelona Fan Token BAR | US$4,31 | -1,58% | 5,44% | US$17.016.276 | US$1.818.977 | 3.951.907 BAR |
| 636 |  DODO DODO | US$0,1530 | -6,85% | 13,87% | US$16.919.220 | US$28.759.436 | 110.551.965 DODO |
| 637 |  Hermez Network HEZ | US$3,61 | -1,20% | 2,21% | US$16.990.030 | US$1.795.303 | 4.700.000 HEZ |
| 638 |  QASH QASH | US$0,04828 | 1,01% | 12,46% | US$16.896.803 | US$39.799,09 | 350.000.000 QASH |
| 639 |  Namecoin NMC | US$1,15 | -0,70% | -1,38% | US$16.906.149 | US$5.950,99 | 14.736.400 NMC |
| 640 |  Manchester City Fan Token CITY | US$4,77 | -1,05% | 6,04% | US$16.749.802 | US$3.115.455 | 3.508.140 CITY |
| 641 |  Valobit VBIT | US$0,01387 | -1,42% | -4,43% | US$16.650.945 | US$41.424,09 | 1.200.806.964 VBIT |
| 642 |  Quantstamp QSP | US$0,02337 | -3,06% | -0,22% | US$16.679.440 | US$136.290 | 713.801.947 QSP |
| 643 |  GET Protocol GET | US$1,44 | -1,52% | 18,00% | US$16.366.040 | US$11.333,24 | 11.388.258 GET |
| 644 |  pNetwork PNT | US$0,2864 | -3,02% | 15,64% | US$16.334.093 | US$4.952.446 | 57.038.684 PNT |
| 645 |  Shiden Network SDN | US$0,2983 | -3,88% | -3,57% | US$16.167.477 | US$679.321 | 54.204.676 SDN |
| 646 |  FC Porto Fan Token PORTO | US$2,07 | -1,97% | 13,76% | US$16.175.272 | US$12.927.478 | 7.800.000 PORTO |
| 647 |  DEXTools DEXT | US$0,1609 | 6,04% | 20,19% | US$16.055.362 | US$1.931.257 | 99.799.760 DEXT |
| 648 |  NFTX NFTX | US$38,71 | 5,16% | 25,37% | US$15.972.559 | US$108.310 | 412.571 NFTX |
| 649 |  Auto AUTO | US$301,14 | -2,34% | 2,15% | US$15.961.189 | US$3.200.233 | 53.003 AUTO |
| 650 |  Suku SUKU | US$0,08974 | 0,28% | -3,10% | US$16.017.411 | US$7.714.024 | 178.489.077 SUKU |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.