Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NFTrade NFTD | US$0,1361 | -3,56% | -9,04% | US$3.842.399 | US$25.809,44 | 28.234.475 NFTD |
| 1002 |  DSLA Protocol DSLA | US$0,0007002 | -1,22% | -3,32% | US$3.820.126 | US$358.379 | 5.455.589.072 DSLA |
| 1003 |  MEET.ONE MEETONE | US$0,001978 | -27,43% | -22,32% | US$3.784.128 | US$182,21 | 1.913.271.866 MEETONE |
| 1004 |  MCDEX Token MCB | US$2,04 | 4,08% | 6,86% | US$3.774.086 | US$194.439 | 1.854.178 MCB |
| 1005 |  BABB BAX | US$0,00007568 | -0,53% | -12,61% | US$3.772.863 | US$49.910,33 | 49.853.700.000 BAX |
| 1006 |  Robonomics.network XRT | US$4,10 | 0,37% | 11,82% | US$3.763.880 | US$514.652 | 917.011 XRT |
| 1007 |  DECOIN DTEP | US$0,06566 | -1,63% | -1,02% | US$3.730.492 | US$20.563,54 | 56.812.933 DTEP |
| 1008 |  Neblio NEBL | US$0,1905 | -8,43% | -18,00% | US$3.662.259 | US$75.200,26 | 19.219.639 NEBL |
| 1009 |  Kunci Coin KUNCI | US$0,1074 | 0,23% | -0,25% | US$3.731.154 | US$9.858.429 | 34.733.860 KUNCI |
| 1010 |  Darwinia Network RING | US$0,007613 | -0,68% | 0,10% | US$3.728.452 | US$115.142 | 489.765.199 RING |
| 1011 |  SparkPoint SRK | US$0,0004282 | -2,09% | -8,77% | US$3.711.956 | US$256.114 | 8.668.799.090 SRK |
| 1012 |  Swop SWOP | US$1,56 | 4,87% | -6,38% | US$3.718.907 | US$21.867,65 | 2.378.706 SWOP |
| 1013 |  Etherisc DIP Token DIP | US$0,01774 | -3,22% | -16,15% | US$3.706.570 | US$39.587,79 | 208.995.512 DIP |
| 1014 |  Aurora AOA | US$0,0003907 | -4,14% | -4,20% | US$3.897.678 | US$116.117 | 9.975.060.788 AOA |
| 1015 |  BetU BETU | US$0,03433 | -0,16% | 9,82% | US$3.694.281 | US$63.344,26 | 107.608.038 BETU |
| 1016 |  Dexlab DXL | US$0,06962 | -3,08% | -0,87% | US$3.656.795 | US$329.242 | 52.526.786 DXL |
| 1017 |  Xaya CHI | US$0,07566 | 1,37% | 7,75% | US$3.666.564 | US$12.747,77 | 48.462.895 CHI |
| 1018 |  EOS Force EOSC | US$0,003848 | -3,71% | -1,00% | US$3.709.718 | US$140.784 | 964.070.125 EOSC |
| 1019 |  OneLedger OLT | US$0,007232 | -1,05% | -33,15% | US$3.666.136 | US$173.098 | 506.936.797 OLT |
| 1020 |  dHedge DAO DHT | US$0,1256 | 0,31% | -0,88% | US$3.617.670 | US$410.699 | 28.792.706 DHT |
| 1021 |  Belt Finance BELT | US$0,3788 | -1,26% | 3,18% | US$3.617.627 | US$12.077,80 | 9.550.122 BELT |
| 1022 |  DEXA COIN DEXA | US$0,0001447 | 1,15% | 12,83% | US$3.616.343 | US$317.741 | 25.000.000.000 DEXA |
| 1023 |  Atomic Wallet Coin AWC | US$0,3393 | -7,94% | -9,37% | US$3.597.314 | US$4.156,95 | 10.603.659 AWC |
| 1024 |  Smart MFG MFG | US$0,009697 | -1,50% | 12,50% | US$3.599.854 | US$23.744,51 | 371.228.684 MFG |
| 1025 |  Bifrost BNC | US$0,2145 | 1,11% | 1,07% | US$3.598.489 | US$199.989 | 16.775.000 BNC |
| 1026 |  NFTY Network NFTY | US$0,01402 | 0,19% | -7,15% | US$3.593.124 | US$93.845,77 | 256.258.901 NFTY |
| 1027 |  KARMA KARMA | US$0,0006545 | -1,94% | -0,39% | US$3.567.642 | US$3,13 | 5.450.532.381 KARMA |
| 1028 |  STARSHIP STARSHIP | US$0,1860 | 2,93% | -5,34% | US$3.516.349 | US$33.204,09 | 18.908.258 STARSHIP |
| 1029 |  TenX PAY | US$0,01750 | 5,48% | 0,50% | US$3.591.749 | US$19.551,81 | 205.218.256 PAY |
| 1030 |  Kromatika KROM | US$0,04379 | -5,30% | 13,10% | US$3.515.119 | US$183.115 | 80.280.675 KROM |
| 1031 |  OAX OAX | US$0,04489 | 1,84% | -1,21% | US$3.458.596 | US$278.367 | 77.045.251 OAX |
| 1032 |  Bone ShibaSwap BONE | US$0,4996 | -0,05% | 3,91% | US$3.484.728 | US$3.717.875 | 6.975.300 BONE |
| 1033 |  SaTT SATT | US$0,001071 | -2,81% | -15,06% | US$3.474.569 | US$64.174,52 | 3.244.898.181 SATT |
| 1034 |  unFederalReserve eRSDL | US$0,007877 | -6,37% | -0,64% | US$3.473.928 | US$63.851,18 | 441.048.719 eRSDL |
| 1035 |  ChangeNOW Token NOW | US$0,04092 | -14,65% | -0,38% | US$3.460.515 | US$208,14 | 84.558.980 NOW |
| 1036 |  Opulous OPUL | US$0,07894 | 0,66% | -3,44% | US$3.466.525 | US$425.086 | 43.914.363 OPUL |
| 1037 |  Aidos Kuneen ADK | US$0,1380 | 0,79% | 1,57% | US$3.449.099 | US$242.367 | 25.000.000 ADK |
| 1038 |  BnkToTheFuture BFT | US$0,004643 | -2,30% | -12,49% | US$3.388.960 | US$17.551,84 | 729.955.635 BFT |
| 1039 |  Stakeborg DAO STANDARD | US$1,01 | 0,33% | -6,01% | US$3.421.501 | US$49.536,61 | 3.390.549 STANDARD |
| 1040 |  CumRocket CUMMIES | US$0,002615 | -1,87% | -6,75% | US$3.452.532 | US$33.687,68 | 1.320.428.309 CUMMIES |
| 1041 |  TOKPIE TKP | US$0,1119 | -3,01% | 66,09% | US$3.213.319 | US$38.319,34 | 28.714.064 TKP |
| 1042 |  Waves Enterprise WEST | US$0,08037 | -1,31% | 5,17% | US$3.372.642 | US$694.930 | 41.965.923 WEST |
| 1043 |  Dogs Of Elon DOE | US$0,01762 | 0,69% | 1,24% | US$3.384.307 | US$703.351 | 192.111.677 DOE |
| 1044 |  Konomi Network KONO | US$0,03332 | 1,31% | 4,47% | US$3.332.278 | US$382.583 | 100.000.000 KONO |
| 1045 |  GTONCapital GTON | US$0,9185 | -1,71% | 0,03% | US$3.334.372 | US$2.653,26 | 3.630.100 GTON |
| 1046 |  Anchor Neural World ANW | US$0,01202 | 0,55% | -0,59% | US$3.308.489 | US$612.622 | 275.297.977 ANW |
| 1047 |  OTOCASH OTO | US$0,08998 | 0,00% | 0,03% | US$3.313.125 | - | 36.820.604 OTO |
| 1048 |  Unifty NIF | US$1,88 | -22,05% | -50,90% | US$3.265.036 | US$528.322 | 1.737.212 NIF |
| 1049 |  K21 K21 | US$0,2109 | -0,09% | 11,61% | US$3.277.464 | US$50.187,13 | 15.540.067 K21 |
| 1050 |  DAPS Coin DAPS | US$0,00005610 | -1,94% | -0,39% | US$3.252.800 | US$30,14 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.