Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stream Protocol STPL | US$0,007036 | 0,00% | -16,40% | US$2.005.596 | US$7.483,39 | 285.031.863 STPL |
| 1202 |  ROCO FINANCE ROCO | US$0,1371 | -1,14% | 13,47% | US$2.002.942 | US$113.699 | 14.608.212 ROCO |
| 1203 |  Tokenplace TOK | US$0,01548 | -0,09% | 10,75% | US$1.996.493 | US$261.781 | 128.945.627 TOK |
| 1204 |  Genaro Network GNX | US$0,003071 | -2,21% | -5,79% | US$1.996.378 | US$285.126 | 650.000.000 GNX |
| 1205 |  GENRE GENRE | US$0,3308 | -0,78% | 15,40% | US$1.999.699 | - | 6.044.294 GENRE |
| 1206 |  TrueChain TRUE | US$0,02501 | 0,28% | -2,93% | US$1.990.265 | US$195.673 | 79.575.543 TRUE |
| 1207 |  Landshare LAND | US$0,7557 | -4,20% | 1,60% | US$1.985.671 | US$46.987,77 | 2.627.430 LAND |
| 1208 |  Perth Mint Gold Token PMGT | US$1.699,79 | 0,08% | -1,93% | US$1.967.540 | US$153,30 | 1.158 PMGT |
| 1209 |  Ryoshi Token RYOSHI | US$0,000000006921 | -0,17% | 2,09% | US$1.958.437 | US$8.399,56 | 282.958.887.289.420 RYOSHI |
| 1210 |  Attila ATT | US$0,004353 | 2,00% | -4,13% | US$1.960.449 | US$7.471,90 | 450.382.736 ATT |
| 1211 |  Torum XTM | US$0,02421 | 5,02% | 3,79% | US$1.954.230 | US$445.062 | 80.710.757 XTM |
| 1212 |  Einsteinium EMC2 | US$0,008731 | -1,93% | -0,35% | US$1.944.514 | US$3.474,44 | 222.710.213 EMC2 |
| 1213 |  X-CASH XCASH | US$0,00003069 | -4,82% | 4,42% | US$1.928.145 | US$0,03000 | 62.820.378.619 XCASH |
| 1214 |  WOOF WOOF | US$0,0001082 | -12,19% | -22,02% | US$1.937.110 | US$51.921,04 | 17.902.999.424 WOOF |
| 1215 |  Seascape Crowns CWS | US$0,6389 | -4,53% | -4,42% | US$1.901.925 | US$482.026 | 2.976.861 CWS |
| 1216 |  Swingby SWINGBY | US$0,002359 | -3,85% | 5,95% | US$1.945.916 | US$164.880 | 825.059.752 SWINGBY |
| 1217 |  IOI Token IOI | US$0,2115 | -2,94% | -15,71% | US$1.906.207 | US$17.625,72 | 9.014.158 IOI |
| 1218 |  ACENT ACE | US$0,01569 | -3,07% | -6,76% | US$1.891.055 | US$384.126 | 120.562.902 ACE |
| 1219 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1220 |  Juggernaut JGN | US$0,04766 | -1,08% | 4,71% | US$1.885.552 | US$264.500 | 39.562.500 JGN |
| 1221 |  Decentr DEC | US$0,01732 | 6,45% | 10,63% | US$1.883.373 | US$332.430 | 108.768.533 DEC |
| 1222 |  PlotX PLOT | US$0,02837 | -0,84% | 1,19% | US$1.881.234 | US$176.165 | 66.318.562 PLOT |
| 1223 |  DOC.COM MTC | US$0,002435 | 10,04% | 0,18% | US$1.883.805 | US$140.760 | 773.580.398 MTC |
| 1224 |  YAM V3 YAM | US$0,1320 | -2,39% | 15,31% | US$1.859.082 | US$631.330 | 14.087.227 YAM |
| 1225 |  CyberVein CVT | US$0,001761 | 2,35% | -1,31% | US$1.867.197 | US$49.489,44 | 1.060.404.496 CVT |
| 1226 |  SIRIN LABS Token SRN | US$0,003862 | -9,65% | -11,85% | US$1.899.334 | US$8.524,82 | 491.820.906 SRN |
| 1227 |  Credits CS | US$0,008242 | -1,39% | -1,58% | US$1.841.685 | US$28.363,91 | 223.456.423 CS |
| 1228 |  JulSwap JULD | US$0,003134 | 13,60% | 11,75% | US$1.855.645 | US$274.993 | 592.166.802 JULD |
| 1229 |  SpaceFalcon FCON | US$0,0006871 | -0,08% | -4,55% | US$1.829.768 | US$56.726,00 | 2.663.187.786 FCON |
| 1230 |  Rangers Protocol RPG | US$1,96 | -1,41% | 6,21% | US$1.905.133 | US$6.764.217 | 972.830 RPG |
| 1231 |  ParaSwap PSP | US$0,02494 | 0,36% | 2,52% | US$1.818.074 | US$101.334 | 72.891.000 PSP |
| 1232 |  Dimecoin DIME | US$0,000003801 | 24,18% | 5,64% | US$1.818.136 | - | 478.333.438.962 DIME |
| 1233 |  Ripio Credit Network RCN | US$0,003565 | -2,50% | 10,40% | US$1.812.385 | US$20.289,44 | 508.404.746 RCN |
| 1234 |  Binemon BIN | US$0,002315 | 5,77% | 0,36% | US$1.817.038 | US$882.752 | 784.870.751 BIN |
| 1235 |  Wagerr WGR | US$0,008283 | -12,05% | -24,63% | US$1.795.485 | US$11.493,28 | 216.761.204 WGR |
| 1236 |  Trias Token (new) TRIAS | US$1,13 | -3,80% | 1,73% | US$1.800.046 | US$499.422 | 1.600.000 TRIAS |
| 1237 |  Revomon REVO | US$0,07194 | -0,09% | 2,40% | US$1.784.928 | US$97.454,44 | 24.810.137 REVO |
| 1238 |  Medacoin MEDA | US$0,00002179 | 5,82% | -22,40% | US$1.775.215 | US$2.419,51 | 81.453.552.972 MEDA |
| 1239 |  TOWER TOWER | US$0,003320 | -0,68% | 7,18% | US$1.762.702 | US$64.181,58 | 530.989.151 TOWER |
| 1240 |  Databroker DTX | US$0,02078 | 9,00% | 17,85% | US$1.750.929 | US$394,68 | 84.261.289 DTX |
| 1241 |  FaraLand FARA | US$0,06710 | 2,23% | 6,06% | US$1.738.273 | US$80.582,10 | 25.907.304 FARA |
| 1242 |  ExNetwork Token EXNT | US$0,02746 | -0,78% | 14,44% | US$1.731.447 | - | 63.050.105 EXNT |
| 1243 |  DiFy.Finance YFIII | US$222,21 | 1,18% | -19,09% | US$1.733.568 | - | 7.801 YFIII |
| 1244 |  Project Pai PAI | US$0,001071 | -7,04% | -5,03% | US$1.720.239 | US$548,63 | 1.606.626.489 PAI |
| 1245 |  Florin XFL | US$12,47 | -1,94% | -19,47% | US$1.707.018 | US$0,04000 | 136.914 XFL |
| 1246 |  Basid Coin BASID | US$0,001997 | 12,97% | 12,49% | US$1.704.023 | - | 853.336.186 BASID |
| 1247 |  Garlicoin GRLC | US$0,02550 | -8,08% | 27,75% | US$1.703.997 | US$5.869,51 | 66.829.253 GRLC |
| 1248 |  Jigstack STAK | US$0,0009607 | 3,44% | 22,18% | US$1.705.997 | US$1.718,65 | 1.775.763.939 STAK |
| 1249 |  Göztepe S.K. Fan Token GOZ | US$1,54 | 0,97% | 2,04% | US$1.694.922 | US$880.098 | 1.100.000 GOZ |
| 1250 |  Nord Finance NORD | US$0,2826 | -3,43% | -3,55% | US$1.697.331 | US$313.797 | 6.007.082 NORD |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.