Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HollyGold HGOLD | US$0,3001 | -3,30% | 10,53% | US$1.304.663 | US$26.892,26 | 4.347.039 HGOLD |
| 1352 |  WELL WELL | US$0,009363 | -10,04% | -20,67% | US$1.283.533 | US$568.406 | 137.080.000 WELL |
| 1353 |  Life Crypto LIFE | US$0,0004975 | -1,66% | 12,28% | US$1.308.933 | US$128.440 | 2.631.194.572 LIFE |
| 1354 |  Conceal CCX | US$0,1018 | 4,48% | 2,34% | US$1.287.275 | US$1.211,16 | 12.642.807 CCX |
| 1355 |  Prosper PROS | US$0,2894 | -18,95% | 33,31% | US$1.294.981 | US$1.796.723 | 4.474.804 PROS |
| 1356 |  VINchain VIN | US$0,002015 | 39,48% | 31,17% | US$1.188.836 | US$124.716 | 590.108.901 VIN |
| 1357 |  YF Link YFL | US$24,80 | -3,84% | 4,89% | US$1.277.457 | - | 51.503 YFL |
| 1358 |  TopBidder BID | US$0,1976 | -0,83% | 14,82% | US$1.277.858 | US$98,68 | 6.465.474 BID |
| 1359 |  Vabble VAB | US$0,001843 | -4,12% | -11,07% | US$1.276.860 | US$12.681,49 | 692.900.000 VAB |
| 1360 |  Goldcoin GLC | US$0,02910 | -6,03% | -40,94% | US$1.271.044 | US$2.530,14 | 43.681.422 GLC |
| 1361 |  Cindicator CND | US$0,0006365 | -2,62% | -14,50% | US$1.272.901 | US$7,21 | 2.000.000.005 CND |
| 1362 |  Gather GTH | US$0,01261 | -0,11% | 7,80% | US$1.269.715 | US$229.868 | 100.724.607 GTH |
| 1363 |  Insights Network INSTAR | US$0,006451 | 1,48% | -6,05% | US$1.269.272 | US$396,00 | 196.753.508 INSTAR |
| 1364 |  PUTinCoin PUT | US$0,001060 | -1,73% | 8,09% | US$1.259.773 | US$298,21 | 1.188.750.832 PUT |
| 1365 |  Unslashed Finance USF | US$0,05973 | -2,07% | 13,44% | US$1.260.211 | US$597,17 | 21.098.294 USF |
| 1366 |  Kattana KTN | US$0,5921 | -1,10% | 4,80% | US$1.245.203 | US$46.550,60 | 2.102.968 KTN |
| 1367 |  Isiklar Coin ISIKC | US$0,2324 | -0,44% | -12,72% | US$1.230.851 | US$177.846 | 5.295.305 ISIKC |
| 1368 |  OctoFi OCTO | US$1,56 | -1,47% | 1,74% | US$1.243.811 | US$51.705,32 | 797.953 OCTO |
| 1369 |  Blockchain Monster Hunt BCMC | US$0,01387 | 0,27% | -15,54% | US$1.239.565 | US$435.529 | 89.343.419 BCMC |
| 1370 |  LOCGame LOCG | US$0,02468 | 0,79% | -4,00% | US$1.238.919 | US$48.228,23 | 50.209.206 LOCG |
| 1371 |  MONK MONK | US$0,09499 | -4,24% | -8,26% | US$1.231.464 | US$10.420,09 | 12.963.755 MONK |
| 1372 |  GHOSTPRISM GHOST | US$0,2282 | -1,94% | -0,39% | US$1.231.444 | - | 5.397.347 GHOST |
| 1373 |  ownix ONX | US$0,3738 | 0,00% | 64,04% | US$1.233.542 | US$98,30 | 3.300.000 ONX |
| 1374 |  Cred LBA | US$0,001246 | 3,19% | 0,86% | US$1.234.191 | US$32.227,57 | 990.410.205 LBA |
| 1375 |  King Shiba KINGSHIB | US$0,003629 | -1,56% | 6,64% | US$1.230.898 | US$117.150 | 339.160.431 KINGSHIB |
| 1376 |  88mph MPH | US$2,69 | 5,25% | 4,18% | US$1.251.844 | US$77.964,68 | 465.279 MPH |
| 1377 |  Cryptocean CRON | US$0,1498 | 7,57% | 29,23% | US$1.228.603 | US$35.541,09 | 8.199.052 CRON |
| 1378 |  Sakura SKU | US$0,02302 | 4,81% | -4,77% | US$1.219.993 | US$196.263 | 53.000.000 SKU |
| 1379 |  Oddz ODDZ | US$0,02038 | -7,96% | -5,93% | US$1.221.745 | US$502.844 | 59.949.281 ODDZ |
| 1380 |  Bridge Mutual BMI | US$0,01876 | 3,95% | 10,89% | US$1.213.915 | US$59.985,54 | 64.697.071 BMI |
| 1381 |  Enecuum ENQ | US$0,005936 | -8,18% | -16,88% | US$1.197.593 | US$178.687 | 201.750.631 ENQ |
| 1382 |  Eden EDEN | US$0,09138 | -2,96% | 14,12% | US$1.209.203 | US$803.352 | 13.232.627 EDEN |
| 1383 |  EUNO EUNO | US$0,0001808 | -9,53% | -5,49% | US$1.192.451 | US$3,71 | 6.596.135.136 EUNO |
| 1384 |  Loser Coin LOWB | US$0,00001876 | 6,42% | -8,10% | US$1.131.397 | US$465.052 | 60.296.840.158 LOWB |
| 1385 |  KickToken KICK | US$0,009648 | -1,32% | 10,28% | US$1.188.313 | US$234.931 | 123.160.608 KICK |
| 1386 |  CRYPTO20 C20 | US$0,02944 | -0,96% | 80,36% | US$1.189.446 | US$37,94 | 40.401.532 C20 |
| 1387 |  Safex Cash SFX | US$0,007237 | 12,17% | 1,38% | US$1.183.190 | US$1.298,77 | 163.492.640 SFX |
| 1388 |  Equalizer EQZ | US$0,03153 | 5,99% | 16,38% | US$1.180.852 | US$8.358,33 | 37.450.000 EQZ |
| 1389 |  Bitgesell BGL | US$0,07313 | -3,62% | -6,84% | US$1.181.691 | US$633,21 | 16.157.930 BGL |
| 1390 |  AnRKey X $ANRX | US$0,006585 | 5,29% | 15,95% | US$1.136.048 | US$1.410,98 | 172.521.279 $ANRX |
| 1391 |  Effect Network EFX | US$0,004653 | -2,73% | 7,25% | US$1.173.310 | US$53.588,78 | 252.168.527 EFX |
| 1392 |  Yield Optimization Platform & Protocol YOP | US$0,05948 | 2,25% | 6,08% | US$1.166.873 | US$51.003,05 | 19.618.996 YOP |
| 1393 |  SYNC Network SYNC | US$0,009926 | -0,27% | 14,45% | US$1.169.690 | US$933,93 | 117.840.235 SYNC |
| 1394 |  Kaby Arena KABY | US$0,002945 | -0,85% | -2,67% | US$1.167.100 | US$8.381,70 | 396.266.556 KABY |
| 1395 |  KCCPAD KCCPAD | US$0,008537 | -1,59% | -7,61% | US$1.162.267 | US$239,20 | 136.144.011 KCCPAD |
| 1396 |  Bloom BLT | US$0,02047 | -2,26% | 43,63% | US$1.159.711 | US$42,26 | 56.642.697 BLT |
| 1397 |  Iconic Token ICNQ | US$0,1177 | -0,78% | 12,32% | US$1.158.178 | US$278,07 | 9.843.782 ICNQ |
| 1398 |  Hiveterminal Token HVN | US$0,002300 | -10,76% | 3,79% | US$1.149.985 | US$4,05 | 500.000.000 HVN |
| 1399 |  BlockWallet BLANK | US$0,05947 | -6,62% | 3,24% | US$1.153.345 | US$103.484 | 19.394.814 BLANK |
| 1400 |  Vexanium VEX | US$0,001571 | -1,96% | 4,06% | US$1.152.573 | US$21.881,48 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.