Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Soldex SOLX | US$0,004699 | -2,08% | -21,68% | US$851.159 | US$204.425 | 181.135.522 SOLX |
| 1502 |  Plant Vs Undead PVU | US$0,01698 | -6,44% | 0,10% | US$850.936 | US$241.332 | 50.109.128 PVU |
| 1503 |  ClearDAO CLH | US$0,007767 | -3,13% | -11,34% | US$849.870 | US$86.636,50 | 109.418.953 CLH |
| 1504 |  Zap ZAP | US$0,003594 | -1,83% | -11,54% | US$848.604 | US$4.965,18 | 236.144.465 ZAP |
| 1505 |  Famcentral FAM | US$0,08627 | -1,30% | -1,69% | US$840.138 | US$1.127,14 | 9.738.630 FAM |
| 1506 |  eXPerience Chain XPC | US$0,000009248 | -8,29% | 1,40% | US$842.393 | - | 91.090.814.961 XPC |
| 1507 |  Oduwacoin OWC | US$0,1991 | -1,94% | -0,28% | US$833.865 | US$9.107,08 | 4.188.884 OWC |
| 1508 |  Buying.com BUY | US$0,01920 | -0,38% | -3,73% | US$833.917 | US$386.740 | 43.440.000 BUY |
| 1509 |  Genesis Vision GVT | US$0,2001 | 0,29% | 4,18% | US$885.692 | US$1.254,30 | 4.426.883 GVT |
| 1510 |  Opium OPIUM | US$0,2011 | 3,64% | 14,83% | US$836.987 | US$105.612 | 4.161.204 OPIUM |
| 1511 |  Hakka.Finance HAKKA | US$0,002240 | 0,48% | 10,30% | US$833.462 | US$5.392,19 | 372.118.276 HAKKA |
| 1512 |  Tycoon TYC | US$0,01052 | -3,63% | -13,16% | US$828.963 | US$101.090 | 78.815.560 TYC |
| 1513 |  Polker PKR | US$0,007198 | 0,59% | -12,97% | US$825.443 | US$256.242 | 114.682.924 PKR |
| 1514 |  Whiteheart WHITE | US$92,75 | -1,08% | 16,25% | US$824.324 | US$23.724,04 | 8.888 WHITE |
| 1515 |  Lanceria LANC | US$0,003005 | -7,78% | -2,61% | US$808.904 | US$90.709,23 | 269.152.549 LANC |
| 1516 |  IoT Chain ITC | US$0,009456 | 1,89% | -10,30% | US$824.692 | US$122.352 | 87.214.657 ITC |
| 1517 |  disBalancer DDOS | US$0,1305 | -1,00% | -7,91% | US$811.119 | US$118.047 | 6.216.303 DDOS |
| 1518 |  Global Social Chain GSC | US$0,001733 | 3,98% | -0,46% | US$816.778 | US$6.971,01 | 471.247.795 GSC |
| 1519 |  Kira Network KEX | US$0,06491 | 0,72% | 22,10% | US$813.411 | US$360.226 | 12.532.083 KEX |
| 1520 |  Hush HUSH | US$0,06750 | 7,75% | 39,24% | US$809.508 | US$2.246,22 | 11.991.948 HUSH |
| 1521 |  Tachyon Protocol IPX | US$0,003020 | -7,63% | 6,59% | US$805.890 | US$39.357,56 | 266.858.531 IPX |
| 1522 |  Emercoin EMC | US$0,01629 | -1,08% | -9,95% | US$807.046 | US$7.088,20 | 49.547.822 EMC |
| 1523 |  HEROcoin PLAY | US$0,003221 | 0,19% | -12,02% | US$800.805 | US$113.162 | 248.635.618 PLAY |
| 1524 |  Digix Gold Token DGX | US$14,62 | -1,64% | -0,04% | US$798.426 | US$50,12 | 54.623 DGX |
| 1525 |  Bean Cash BITB | US$0,0001641 | -3,01% | -3,85% | US$794.296 | US$126,63 | 4.840.916.000 BITB |
| 1526 |  Phoenixcoin PXC | US$0,009143 | 0,34% | -0,39% | US$792.783 | US$0,01000 | 86.710.087 PXC |
| 1527 |  Flamengo Fan Token MENGO | US$0,2463 | -2,70% | -0,28% | US$788.070 | US$38.799,52 | 3.199.972 MENGO |
| 1528 |  Global Cryptocurrency GCC | US$0,0006234 | -1,94% | -0,39% | US$790.124 | - | 1.267.482.828 GCC |
| 1529 |  PumaPay PMA | US$0,00002223 | 5,90% | 13,13% | US$705.536 | US$237,42 | 31.732.432.231 PMA |
| 1530 |  ChatCoin CHAT | US$0,0009238 | 25,54% | 6,96% | US$637.391 | US$252.828 | 690.000.640 CHAT |
| 1531 |  Wall Street Games WSG | US$0,000000002526 | -0,65% | -3,45% | US$787.234 | US$106.333 | 311.708.880.342.312 WSG |
| 1532 |  CHADS VC CHADS | US$0,01706 | -0,78% | 14,93% | US$783.987 | - | 45.953.890 CHADS |
| 1533 |  AmonD AMON | US$0,0009308 | -0,11% | -5,74% | US$780.557 | US$2.355,82 | 838.630.514 AMON |
| 1534 |  S.C. Corinthians Fan Token SCCP | US$0,3242 | -2,20% | -3,65% | US$774.607 | US$38.648,94 | 2.389.010 SCCP |
| 1535 |  Ixcoin IXC | US$0,03647 | -1,94% | -0,39% | US$775.673 | - | 21.270.117 IXC |
| 1536 |  yieldwatch WATCH | US$0,04493 | -0,81% | -4,58% | US$773.903 | US$9.712,89 | 17.225.544 WATCH |
| 1537 |  ClinTex CTi CTI | US$0,006129 | -4,12% | -11,57% | US$762.744 | US$1.001.340 | 124.445.175 CTI |
| 1538 |  Vanilla Network VNLA | US$1,35 | 1,26% | 12,13% | US$765.909 | US$1.107,00 | 567.165 VNLA |
| 1539 |  Blockzero Labs XIO | US$0,02089 | 0,90% | 8,14% | US$764.406 | US$29.989,82 | 36.592.410 XIO |
| 1540 |  FedoraCoin TIPS | US$0,000003611 | 4,85% | 15,27% | US$766.404 | US$39.500,27 | 212.269.865.434 TIPS |
| 1541 |  Float Protocol (Bank) BANK | US$3,74 | -3,76% | 114,59% | US$767.377 | US$15.597,04 | 205.115 BANK |
| 1542 |  Open Platform OPEN | US$0,0007198 | -3,91% | 7,23% | US$764.095 | US$31.048,85 | 1.061.610.422 OPEN |
| 1543 |  Launchblock.com LBP | US$0,002277 | 7,50% | 13,90% | US$761.737 | US$108.194 | 334.481.402 LBP |
| 1544 |  Pascal PASC | US$0,02029 | -1,90% | 247,29% | US$761.464 | US$87,76 | 37.538.225 PASC |
| 1545 |  PieDAO DOUGH v2 DOUGH | US$0,05151 | -3,39% | 11,60% | US$761.419 | US$17.724,97 | 14.782.646 DOUGH |
| 1546 |  Rhythm RHYTHM | US$0,00007140 | 0,08% | 12,07% | US$755.620 | US$3.189,94 | 10.583.549.079 RHYTHM |
| 1547 |  WagyuSwap WAG | US$0,01385 | -0,80% | -2,03% | US$750.047 | US$19.464,32 | 54.165.358 WAG |
| 1548 |  My Master War MAT | US$0,03939 | -2,20% | -10,75% | US$741.208 | US$24.711,57 | 18.819.310 MAT |
| 1549 |  Carbon CRBN | US$0,02255 | 2,54% | 16,64% | US$743.945 | US$33.544,89 | 32.989.001 CRBN |
| 1550 |  DinoX DNXC | US$0,02185 | 2,49% | -1,93% | US$743.135 | US$199.440 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.