Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WePower WPR | US$0,0008781 | 0,08% | -0,50% | US$604.812 | US$358,93 | 688.808.616 WPR |
| 1602 |  UnMarshal MARSH | US$0,08499 | 0,54% | 4,30% | US$603.071 | US$333.146 | 7.096.098 MARSH |
| 1603 |  Essentia ESS | US$0,0004203 | 6,70% | -7,58% | US$600.434 | US$16.904,68 | 1.428.668.414 ESS |
| 1604 |  CryptoZoon ZOON | US$0,0008108 | 3,60% | 10,78% | US$600.358 | US$531.236 | 740.496.500 ZOON |
| 1605 |  THEKEY TKY | US$0,00009627 | -1,84% | 1,05% | US$597.924 | US$182.573 | 6.210.789.109 TKY |
| 1606 |  HitChain HIT | US$0,000009770 | 2,41% | 2,08% | US$600.259 | US$115.923 | 61.440.000.000 HIT |
| 1607 |  TERA TERA | US$0,0007065 | -1,94% | -0,39% | US$596.786 | US$3,70 | 844.711.128 TERA |
| 1608 |  ESBC ESBC | US$0,01932 | -1,94% | -0,39% | US$596.056 | - | 30.844.116 ESBC |
| 1609 |  OceanEx Token OCE | US$0,0003337 | -9,30% | -4,45% | US$596.614 | US$1.425,50 | 1.788.038.022 OCE |
| 1610 |  Spore SPORE | US$0,000000000017 | -4,64% | 6,71% | US$596.216 | US$1.152,13 | 34.443.630.863.402.488 SPORE |
| 1611 |  Medicalchain MTN | US$0,001830 | 0,04% | -2,12% | US$587.354 | US$16.308,78 | 320.948.761 MTN |
| 1612 |  Antiample XAMP | US$0,001264 | -0,78% | 15,11% | US$588.859 | US$0,01000 | 465.929.910 XAMP |
| 1613 |  Lendingblock LND | US$0,0006148 | -0,61% | 0,23% | US$586.256 | US$6.678,25 | 953.500.347 LND |
| 1614 |  Standard Protocol STND | US$0,04365 | -0,23% | -2,14% | US$586.098 | US$100.302 | 13.427.324 STND |
| 1615 |  PolkaWar PWAR | US$0,01107 | -3,28% | -22,28% | US$581.770 | US$126.114 | 52.572.168 PWAR |
| 1616 |  Naka Bodhi Token NBOT | US$0,008127 | 2,96% | 3,32% | US$568.897 | US$22.348,54 | 70.000.000 NBOT |
| 1617 |  Aston Villa Fan Token AVL | US$0,6400 | -3,79% | 2,29% | US$576.530 | US$80.782,39 | 900.792 AVL |
| 1618 |  Odyssey OCN | US$0,00007231 | -4,49% | -10,70% | US$578.506 | US$131.576 | 8.000.000.000 OCN |
| 1619 |  Props Token PROPS | US$0,001138 | 6,64% | 20,15% | US$584.179 | US$56.008,64 | 513.363.583 PROPS |
| 1620 |  XCarnival XCV | US$0,01146 | 0,73% | -7,86% | US$576.571 | US$9.912.067 | 50.331.385 XCV |
| 1621 |  Shard SHARD | US$0,03362 | -11,40% | -9,40% | US$574.961 | US$943,84 | 17.100.000 SHARD |
| 1622 |  STATERA STA | US$0,007277 | -0,02% | -1,94% | US$575.255 | US$11,95 | 79.052.196 STA |
| 1623 |  SafeBlast BLAST | US$0,000000003323 | -0,84% | 9,49% | US$583.341 | US$90.692,86 | 175.553.096.633.449 BLAST |
| 1624 |  UTU Protocol UTU | US$0,004607 | -0,66% | 9,63% | US$573.515 | US$48,05 | 124.476.610 UTU |
| 1625 |  Cat Token CAT | US$0,08778 | -0,74% | 18,94% | US$572.969 | US$540,57 | 6.527.607 CAT |
| 1626 |  Ditto DITTO | US$0,2213 | 0,78% | 55,40% | US$568.901 | US$13,20 | 2.570.142 DITTO |
| 1627 |  Litex LXT | US$0,0002817 | -0,28% | -3,37% | US$563.482 | US$173.717 | 2.000.000.000 LXT |
| 1628 |  DAV Coin DAV | US$0,0008120 | -1,33% | -2,74% | US$563.279 | - | 693.650.813 DAV |
| 1629 |  Upfiring UFR | US$0,02348 | -1,94% | -0,39% | US$563.536 | - | 24.000.000 UFR |
| 1630 |  SonoCoin SONO | US$0,01984 | 0,00% | -32,69% | US$560.621 | - | 28.250.407 SONO |
| 1631 |  PetroDollar XPD | US$0,008727 | -1,94% | -0,39% | US$558.490 | - | 63.993.275 XPD |
| 1632 |  S4FE S4F | US$0,0006234 | -1,94% | -0,39% | US$558.095 | US$4.554,69 | 895.310.762 S4F |
| 1633 |  PowerTrade Fuel PTF | US$0,02562 | -22,25% | -10,72% | US$597.331 | US$53.983,93 | 23.311.586 PTF |
| 1634 |  Base Protocol BASE | US$1,16 | 0,55% | 1,71% | US$557.200 | US$7.987,18 | 480.680 BASE |
| 1635 |  BZEdge BZE | US$0,0001851 | -12,64% | -45,76% | US$554.455 | - | 2.995.148.750 BZE |
| 1636 |  Game.com GTC | US$0,0007268 | 7,77% | 9,12% | US$553.383 | US$44.540,68 | 761.444.190 GTC |
| 1637 |  PIXEL PXL | US$0,0009894 | -0,06% | -13,97% | US$551.659 | US$2.777,91 | 557.577.505 PXL |
| 1638 |  XMax XMX | US$0,00002601 | -2,27% | 1,31% | US$551.882 | US$393.599 | 21.215.351.682 XMX |
| 1639 |  X8X Token X8X | US$0,006682 | 29,59% | 48,30% | US$551.415 | US$1.210,59 | 82.522.341 X8X |
| 1640 |  Cheems CHEEMS | US$0,0002156 | -20,86% | 47,76% | US$549.862 | US$5.755,25 | 2.550.834.901 CHEEMS |
| 1641 |  Golos Blockchain GLS | US$0,001789 | -0,99% | -8,38% | US$539.727 | US$21,95 | 301.694.528 GLS |
| 1642 |  Eden EDN | US$0,0008902 | 0,86% | 0,81% | US$534.146 | US$10,94 | 600.000.000 EDN |
| 1643 |  UnlimitedIP UIP | US$0,0003459 | -5,47% | -5,18% | US$532.693 | US$55.196,36 | 1.539.985.525 UIP |
| 1644 |  Primas PST | US$0,01011 | 6,60% | -0,49% | US$532.608 | US$1.181.675 | 52.692.565 PST |
| 1645 |  VisionGame VISION | US$0,009965 | 0,38% | -24,12% | US$532.260 | US$183.161 | 53.415.568 VISION |
| 1646 |  Davinci Coin DAC | US$0,00006262 | 0,76% | -16,35% | US$530.917 | US$82.986,94 | 8.478.561.025 DAC |
| 1647 |  1X2 COIN 1X2 | US$0,1033 | -2,14% | 0,01% | US$527.069 | - | 5.103.634 1X2 |
| 1648 |  Aston Martin Cognizant Fan Token AM | US$0,3749 | -4,65% | -0,41% | US$527.133 | US$46.591,35 | 1.405.941 AM |
| 1649 |  Bitswift BITS | US$0,1353 | -1,94% | -0,39% | US$525.488 | US$376,18 | 3.884.635 BITS |
| 1650 |  Hertz Network HTZ | US$0,00009969 | 0,15% | 35,97% | US$522.206 | US$4.762,54 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.