Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bob's Repair BOB | US$0,002115 | -49,55% | -45,50% | US$388.314 | US$79,58 | 183.640.758 BOB |
| 1752 |  Oikos OKS | US$0,003527 | -1,17% | -5,62% | US$387.540 | US$10.887,77 | 109.886.711 OKS |
| 1753 |  DigitalNote XDN | US$0,00004806 | -1,03% | 14,57% | US$382.867 | - | 7.966.927.216 XDN |
| 1754 |  Stake DAO SDT | US$0,5431 | -0,90% | 32,05% | US$384.814 | US$93.797,50 | 708.604 SDT |
| 1755 |  Planet Inverse XIV | US$0,01145 | 1,50% | 74,61% | US$382.731 | US$558.968 | 33.435.498 XIV |
| 1756 |  MediShares MDS | US$0,0002922 | 3,27% | 0,53% | US$382.863 | US$17.900,74 | 1.310.099.624 MDS |
| 1757 |  Atlas Protocol ATP | US$0,0001485 | 4,76% | 1,96% | US$382.438 | US$64.903,77 | 2.576.066.703 ATP |
| 1758 |  Dexsport DESU | US$0,005632 | -0,68% | -4,42% | US$383.211 | US$6.308,61 | 68.039.639 DESU |
| 1759 |  Falcon Project FNT | US$0,00009677 | -0,78% | 14,37% | US$382.376 | - | 3.951.280.734 FNT |
| 1760 |  SynchroBitcoin SNB | US$0,004757 | -0,85% | -0,15% | US$378.371 | US$4,86 | 79.535.231 SNB |
| 1761 |  Autonio NIOX | US$0,004011 | -2,36% | -4,76% | US$378.827 | US$264,28 | 94.440.196 NIOX |
| 1762 |  Wings WINGS | US$0,003780 | -0,96% | 1,19% | US$377.998 | US$0,2000 | 99.999.994 WINGS |
| 1763 |  CropperFinance CRP | US$0,01335 | 2,01% | 1,14% | US$375.586 | US$8.810,26 | 28.131.000 CRP |
| 1764 |  Leverj Gluon L2 | US$0,001208 | -1,02% | 13,94% | US$374.043 | US$377,15 | 309.526.721 L2 |
| 1765 |  FlypMe FYP | US$0,02124 | -1,94% | -33,07% | US$374.584 | US$0,01000 | 17.638.681 FYP |
| 1766 |  Playcent PCNT | US$0,01293 | 0,81% | 10,83% | US$374.612 | US$24.533,43 | 28.965.236 PCNT |
| 1767 |  LiteDoge LDOGE | US$0,00002272 | -1,82% | -6,18% | US$373.078 | - | 16.422.580.992 LDOGE |
| 1768 |  Hydro HYDRO | US$0,004502 | 2,94% | -8,70% | US$371.589 | US$5.016,30 | 82.545.513 HYDRO |
| 1769 |  Karbo KRB | US$0,03927 | -1,94% | -1,95% | US$372.032 | US$23,97 | 9.472.970 KRB |
| 1770 |  MurAll PAINT | US$0,00004165 | 10,03% | 14,55% | US$375.589 | US$51.807,49 | 9.017.201.590 PAINT |
| 1771 |  SiaCashCoin SCC | US$0,00001677 | -6,21% | -1,85% | US$371.807 | US$348.515 | 22.176.888.617 SCC |
| 1772 |  U Network UUU | US$0,00003712 | -2,34% | -6,75% | US$371.001 | US$165.963 | 9.994.600.000 UUU |
| 1773 |  Clash of Lilliput COL | US$0,6815 | -1,52% | 0,03% | US$370.975 | US$42.053,20 | 544.336 COL |
| 1774 |  Color Platform CLR | US$0,002699 | 0,00% | 0,03% | US$370.423 | US$0,9700 | 137.230.262 CLR |
| 1775 |  Beaxy BXY | US$0,001247 | -1,94% | -25,29% | US$368.740 | US$311,83 | 295.758.512 BXY |
| 1776 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1777 |  Atmos ATMOS | US$0,005839 | -1,94% | 9,34% | US$366.208 | US$378,03 | 62.717.622 ATMOS |
| 1778 |  9D NFT COGI | US$0,01747 | -2,68% | 0,67% | US$372.438 | US$12.529,10 | 21.312.989 COGI |
| 1779 |  DePay DEPAY | US$0,1758 | -0,78% | 13,67% | US$366.898 | - | 2.086.652 DEPAY |
| 1780 |  Parachute PAR | US$0,0004150 | -1,03% | 10,99% | US$364.599 | US$58.039,23 | 878.599.675 PAR |
| 1781 |  SHIBAVAX SHIBX | US$0,00003723 | -3,24% | 10,21% | US$364.450 | US$5,69 | 9.787.969.900 SHIBX |
| 1782 |  Samsunspor Fan Token SAM | US$0,8967 | -5,12% | -1,42% | US$363.153 | US$107.736 | 405.002 SAM |
| 1783 |  REVIVAL RVL | US$0,000000000975 | -0,16% | 8,33% | US$360.971 | US$1.136,17 | 370.236.788.428.363 RVL |
| 1784 |  xRhodium XRC | US$0,2888 | -2,63% | -5,51% | US$360.839 | US$223,43 | 1.249.615 XRC |
| 1785 |  Centaur CNTR | US$0,0001042 | -1,40% | 4,22% | US$350.098 | US$852,05 | 3.361.125.000 CNTR |
| 1786 |  APY.Finance APY | US$0,005314 | 4,42% | 25,66% | US$353.202 | US$3.187,46 | 66.469.950 APY |
| 1787 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,72 | -4,29% | 0,74% | US$348.591 | US$216.635 | 202.242 STV |
| 1788 |  DecentraWeb DWEB | US$0,1042 | -1,29% | 3,37% | US$349.979 | US$2.324,05 | 3.357.220 DWEB |
| 1789 |  Zebi Token ZEBI | US$0,0003362 | 259,52% | 219,25% | US$346.633 | US$360,24 | 1.031.082.481 ZEBI |
| 1790 |  Polis POLIS | US$0,03467 | 1,15% | 4,77% | US$340.915 | US$361,32 | 9.831.891 POLIS |
| 1791 |  Venus BCH vBCH | US$2,23 | 0,95% | 3,40% | US$344.048 | - | 154.392 vBCH |
| 1792 |  Scry.info DDD | US$0,0007743 | 1,25% | -2,80% | US$340.748 | US$33.425,91 | 440.057.074 DDD |
| 1793 |  2crazyNFT 2CRZ | US$0,002226 | -2,72% | -4,88% | US$341.682 | US$220.431 | 153.470.569 2CRZ |
| 1794 |  Legend of Fantasy War LFW | US$0,02290 | 0,94% | -8,57% | US$340.901 | US$20.855,19 | 14.886.408 LFW |
| 1795 |  Nerve Finance NRV | US$0,007345 | 2,79% | 3,27% | US$339.617 | US$1.036.113 | 46.237.771 NRV |
| 1796 |  UniMex Network UMX | US$0,03626 | -16,17% | -3,50% | US$339.725 | - | 9.368.195 UMX |
| 1797 |  KeyFi KEYFI | US$0,1255 | -0,72% | -7,87% | US$337.445 | US$27,27 | 2.688.429 KEYFI |
| 1798 |  OKCash OK | US$0,003948 | 33,08% | 45,59% | US$337.400 | - | 85.459.408 OK |
| 1799 |  CannabisCoin CANN | US$0,004364 | -1,94% | -41,89% | US$337.011 | - | 77.231.176 CANN |
| 1800 |  Electrify.Asia ELEC | US$0,0006351 | -0,27% | -11,02% | US$336.338 | US$20.297,01 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.