Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Public Index Network PIN | US$0,001870 | 10,32% | -10,35% | US$284.918 | US$3,75 | 152.351.008 PIN |
| 1852 |  Decentralized Vulnerability Platform DVP | US$0,0005493 | 2,58% | 8,14% | US$286.961 | US$117.955 | 522.405.821 DVP |
| 1853 |  τBitcoin ΤBTC | US$919,03 | -2,09% | 0,05% | US$284.899 | US$289,81 | 310 ΤBTC |
| 1854 |  RealTract RET | US$0,00002677 | -1,03% | -42,72% | US$283.791 | US$616,80 | 10.600.000.000 RET |
| 1855 |  Heroes Chained HEC | US$0,08604 | -8,85% | -1,74% | US$284.031 | US$171.387 | 3.300.962 HEC |
| 1856 |  EarthFund 1EARTH | US$0,003907 | 2,30% | -0,24% | US$284.239 | US$1.422.225 | 72.754.338 1EARTH |
| 1857 |  Ethereum Stake ETHYS | US$1,42 | -0,78% | 21,24% | US$284.154 | - | 200.000 ETHYS |
| 1858 |  QChi QCH | US$0,008594 | -43,83% | -0,87% | US$281.508 | - | 32.756.240 QCH |
| 1859 |  Motocoin MOTO | US$0,01434 | -1,94% | -0,39% | US$281.632 | - | 19.642.673 MOTO |
| 1860 |  Pinkcoin PINK | US$0,0006442 | -42,64% | -0,39% | US$281.326 | US$0,1700 | 436.734.051 PINK |
| 1861 |  CryptoTycoon CTT | US$2,00 | 1,44% | 1,48% | US$291.618 | US$12.207,05 | 145.999 CTT |
| 1862 |  Relite Finance RELI | US$0,003996 | -0,63% | -1,76% | US$277.758 | US$172,81 | 69.504.430 RELI |
| 1863 |  PlayGame PXG | US$0,0002779 | 0,72% | -4,11% | US$277.891 | US$4.488,53 | 999.875.000 PXG |
| 1864 |  DogeCash DOGEC | US$0,01475 | 12,30% | 28,60% | US$276.885 | US$1.181,81 | 18.767.655 DOGEC |
| 1865 |  ROCKI ROCKI | US$0,03445 | 1,65% | 15,94% | US$277.565 | US$52.802,93 | 8.057.237 ROCKI |
| 1866 |  CoTrader COT | US$0,00001463 | -0,96% | 19,75% | US$276.311 | US$81,56 | 18.886.520.618 COT |
| 1867 |  Everex EVX | US$0,01205 | -27,14% | -36,54% | US$273.463 | US$3.857,08 | 22.700.000 EVX |
| 1868 |  MakiSwap MAKI | US$0,003967 | -6,61% | 7,67% | US$273.622 | US$206.290 | 68.971.718 MAKI |
| 1869 |  Evedo EVED | US$0,01851 | -0,78% | -2,24% | US$271.612 | - | 14.672.017 EVED |
| 1870 |  SugarBounce TIP | US$0,02591 | 1,93% | -2,60% | US$270.184 | US$20.352,14 | 10.429.188 TIP |
| 1871 |  Baanx BXX | US$0,01363 | 1,20% | 0,22% | US$269.921 | US$50,88 | 19.798.721 BXX |
| 1872 |  VelasPad VLXPAD | US$0,02041 | 1,42% | 12,60% | US$271.631 | US$23.874,91 | 13.309.447 VLXPAD |
| 1873 |  Plair PLA | US$0,00001038 | 1,47% | 23,48% | US$265.913 | US$720,48 | 25.610.108.545 PLA |
| 1874 |  Blue Protocol BLUE | US$0,007239 | -1,32% | 9,38% | US$265.263 | - | 36.645.278 BLUE |
| 1875 |  eosDAC EOSDAC | US$0,0004030 | 0,24% | 11,79% | US$266.316 | US$17.316,29 | 660.755.177 EOSDAC |
| 1876 |  RED RED | US$0,002047 | 2,58% | 1,64% | US$266.127 | US$19.749,34 | 130.000.009 RED |
| 1877 |  MEDIA EYE NFT Portal eYe | US$0,002853 | -0,16% | -19,46% | US$265.295 | US$241.164 | 92.990.540 eYe |
| 1878 |  Teloscoin TELOS | US$0,001574 | -0,81% | -32,37% | US$263.493 | - | 167.399.821 TELOS |
| 1879 |  Bezant BZNT | US$0,0002999 | -0,70% | 6,50% | US$263.429 | - | 878.398.685 BZNT |
| 1880 |  FRAKT Token FRKT | US$0,05542 | -5,12% | 13,33% | US$261.993 | US$1.154,06 | 4.727.287 FRKT |
| 1881 |  Formation Fi FORM | US$0,003288 | -3,21% | -14,07% | US$262.194 | US$106.675 | 79.753.015 FORM |
| 1882 |  Orbitcoin ORB | US$0,08125 | -1,94% | -0,39% | US$261.666 | - | 3.220.616 ORB |
| 1883 |  Orion Money ORION | US$0,002776 | -0,92% | -7,16% | US$263.726 | US$14.093,68 | 95.000.673 ORION |
| 1884 |  Manna MANNA | US$0,0003942 | -1,90% | -12,81% | US$260.768 | - | 661.440.557 MANNA |
| 1885 |  ZUM TOKEN ZUM | US$0,00001019 | -0,63% | 5,21% | US$260.960 | - | 25.614.208.832 ZUM |
| 1886 |  eBoost EBST | US$0,002607 | -0,70% | 5,82% | US$260.711 | - | 99.990.002 EBST |
| 1887 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1888 |  Swap XWP | US$0,01677 | 204,44% | 275,64% | US$259.976 | US$286,08 | 15.499.816 XWP |
| 1889 |  NANJCOIN NANJ | US$0,00001339 | -1,03% | 14,57% | US$259.185 | - | 19.361.889.557 NANJ |
| 1890 |  IQ.cash IQ | US$0,02171 | 45,57% | 44,84% | US$259.761 | US$147,48 | 11.962.738 IQ |
| 1891 |  OptionRoom ROOM | US$0,02069 | 0,00% | 3,55% | US$258.533 | US$87.426,08 | 12.493.373 ROOM |
| 1892 |  Actinium ACM | US$0,006026 | -18,75% | 3,80% | US$256.106 | US$243,49 | 42.500.050 ACM |
| 1893 |  Remme REM | US$0,0002574 | -4,56% | -0,49% | US$257.434 | US$17.982,13 | 1.000.000.000 REM |
| 1894 |  Lepasa LEPA | US$0,04074 | -0,68% | -13,31% | US$256.580 | US$189.303 | 6.297.959 LEPA |
| 1895 |  Smaugs NFT SMG | US$0,007285 | -6,71% | -8,62% | US$254.978 | US$869,41 | 35.000.000 SMG |
| 1896 |  ShipChain SHIP | US$0,0005282 | -1,80% | -22,80% | US$252.798 | - | 478.598.260 SHIP |
| 1897 |  Rune RUNE | US$18,74 | -0,29% | 2,99% | US$253.311 | US$110,13 | 13.517 RUNE |
| 1898 |  Myriad XMY | US$0,0001386 | -0,45% | 5,79% | US$253.142 | - | 1.826.870.500 XMY |
| 1899 |  Education Ecosystem LEDU | US$0,001064 | -1,03% | 14,15% | US$251.870 | US$1,61 | 236.710.413 LEDU |
| 1900 |  PirateCash PIRATE | US$0,009797 | 28,76% | 80,67% | US$252.373 | US$300,75 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.