Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FansTime FTI | US$0,00006376 | 2,00% | 5,82% | US$181.713 | US$215.063 | 2.850.000.000 FTI |
| 2002 |  OtterClam Finance CLAM | US$1,44 | 0,52% | -20,77% | US$181.647 | US$9.057,90 | 126.082 CLAM |
| 2003 |  Beyondfi BYN | US$0,02037 | 18,39% | 27,20% | US$180.575 | US$211.482 | 8.863.175 BYN |
| 2004 |  Qbao QBT | US$0,002751 | 0,06% | -39,51% | US$179.769 | US$26.338,12 | 65.351.403 QBT |
| 2005 |  SolanaSail Governance Token GSAIL | US$0,04859 | 0,00% | 3,43% | US$179.772 | US$12,26 | 3.700.000 GSAIL |
| 2006 |  Rentberry BERRY | US$0,0005957 | -46,88% | 63,28% | US$179.572 | US$6,67 | 301.431.307 BERRY |
| 2007 |  ZENZO ZNZ | US$0,006026 | -5,17% | 7,55% | US$178.774 | US$425,84 | 29.667.006 ZNZ |
| 2008 |  XTRABYTES XBY | US$0,0004156 | -1,94% | -0,39% | US$178.702 | US$33,74 | 430.000.000 XBY |
| 2009 |  QUINADS QUIN | US$0,00001339 | -1,03% | 14,57% | US$177.972 | - | 13.294.999.111 QUIN |
| 2010 |  ADA BOY ADABOY | US$0,000001765 | 0,00% | 1,27% | US$170.507 | - | 96.584.605.559 ADABOY |
| 2011 |  Add.xyz ADD | US$0,02149 | 0,00% | -8,68% | US$178.314 | - | 8.296.071 ADD |
| 2012 |  QUAI DAO QUAI | US$0,004446 | -1,33% | 6,79% | US$177.009 | US$89.463,65 | 39.809.807 QUAI |
| 2013 |  Wrapped Gen-0 CryptoKitties WG0 | US$92,56 | -0,78% | 24,49% | US$177.803 | - | 1.921 WG0 |
| 2014 |  NIX NIX | US$0,003578 | -1,11% | 13,09% | US$176.173 | - | 49.238.466 NIX |
| 2015 |  Legia Warsaw Fan Token LEG | US$0,4077 | -5,34% | 0,69% | US$174.015 | US$51.192,79 | 426.850 LEG |
| 2016 |  ASPO World ASPO | US$0,006973 | 0,35% | 4,40% | US$178.669 | US$9.142,23 | 25.622.840 ASPO |
| 2017 |  Argon ARGON | US$0,002194 | 4,39% | 14,93% | US$176.051 | US$106.558 | 80.227.836 ARGON |
| 2018 |  Dracula Token DRC | US$0,01211 | -0,92% | 14,72% | US$175.962 | - | 14.525.117 DRC |
| 2019 |  Titan Coin TTN | US$0,0001919 | -75,23% | 228,55% | US$174.824 | US$24,75 | 910.820.150 TTN |
| 2020 |  Genesis Shards GS | US$0,01455 | 3,17% | 17,92% | US$175.081 | US$14.785,02 | 12.030.988 GS |
| 2021 |  Pakcoin PAK | US$0,002555 | -1,31% | 0,23% | US$175.236 | US$2.372,53 | 68.594.750 PAK |
| 2022 |  NFTify N1 | US$0,008563 | -3,42% | 2,35% | US$174.367 | US$2,47 | 20.362.031 N1 |
| 2023 |  Niftify NIFT | US$0,01512 | -0,92% | -8,37% | US$173.913 | US$43.742,74 | 11.500.769 NIFT |
| 2024 |  Royale Finance ROYA | US$0,003388 | 0,80% | 9,39% | US$174.037 | US$2.489,40 | 51.370.194 ROYA |
| 2025 |  Insured Finance INFI | US$0,005391 | -8,04% | -22,97% | US$173.974 | US$1.302,76 | 32.272.406 INFI |
| 2026 |  FantomStarter FS | US$0,001669 | -1,75% | 1,95% | US$172.785 | US$49.560,15 | 103.506.349 FS |
| 2027 |  Power Index Pool Token PIPT | US$0,8637 | -2,21% | 5,66% | US$172.645 | US$9.114,66 | 199.884 PIPT |
| 2028 |  ACoconut AC | US$0,06478 | 2,70% | 19,25% | US$172.414 | US$26.919,73 | 2.661.650 AC |
| 2029 |  GeoDB GEO | US$0,002556 | 4,74% | 23,39% | US$171.959 | US$487,20 | 67.271.419 GEO |
| 2030 |  IXT IXT | US$0,004767 | -4,92% | 136,10% | US$170.543 | US$7,35 | 35.778.844 IXT |
| 2031 |  AOK AOK | US$0,0008493 | -9,28% | 18,69% | US$169.863 | US$110.610 | 200.000.000 AOK |
| 2032 |  BOMB BOMB | US$0,1882 | -11,14% | -0,49% | US$167.732 | US$103.422 | 891.267 BOMB |
| 2033 |  PolkaDomain NAME | US$0,05388 | -0,53% | 19,25% | US$169.029 | US$32,22 | 3.137.120 NAME |
| 2034 |  Expanse EXP | US$0,007584 | -10,50% | -19,20% | US$142.627 | US$2.270,36 | 18.805.100 EXP |
| 2035 |  bAlpha BALPHA | US$8,45 | -12,70% | 18,61% | US$152.152 | - | 18.000 BALPHA |
| 2036 |  Amon AMN | US$0,0002359 | 16,94% | -3,68% | US$168.546 | US$398,24 | 714.344.960 AMN |
| 2037 |  WorkQuest Token WQT | US$0,004501 | -1,53% | 1,46% | US$168.010 | US$349.101 | 37.329.708 WQT |
| 2038 |  Alpha Token A | US$0,004782 | -1,05% | 14,20% | US$166.102 | - | 34.731.759 A |
| 2039 |  Heart Number HTN | US$0,00007280 | -3,88% | 4,79% | US$161.321 | - | 2.215.926.951 HTN |
| 2040 |  LootBox.io LOOT | US$7,29 | -0,85% | 9,58% | US$164.782 | - | 22.599 LOOT |
| 2041 |  Kingdom Game 4.0 KDG | US$0,001667 | 0,66% | -5,73% | US$164.711 | US$133.871 | 98.793.771 KDG |
| 2042 |  Veil VEIL | US$0,001914 | -25,66% | -23,92% | US$164.714 | US$692,42 | 86.077.880 VEIL |
| 2043 |  Cryptopolis CPO | US$0,01116 | -2,86% | 0,51% | US$164.457 | US$131.533 | 14.742.256 CPO |
| 2044 |  HEAT HEAT | US$0,003325 | -1,94% | -0,39% | US$164.264 | - | 49.407.121 HEAT |
| 2045 |  Lendefi LDFI | US$0,00002889 | 0,75% | 6,33% | US$164.531 | - | 5.696.004.833 LDFI |
| 2046 |  Dether DTH | US$0,001606 | -2,66% | 14,57% | US$160.636 | - | 100.000.000 DTH |
| 2047 |  Blockchain Cuties Universe Governance BCUG | US$0,1183 | 0,25% | -0,88% | US$163.062 | US$44.787,80 | 1.377.892 BCUG |
| 2048 |  Ceres CERES | US$29,17 | 2,43% | -6,45% | US$160.785 | US$521,57 | 5.512 CERES |
| 2049 |  Pivot Token PVT | US$0,00003161 | -0,10% | -9,99% | US$162.344 | US$185.188 | 5.135.200.000 PVT |
| 2050 |  Connectome CNTM | US$0,1339 | -1,11% | -13,30% | US$162.066 | US$398.067 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.