Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kobocoin KOBO | US$0,005610 | -1,94% | -0,39% | US$138.579 | - | 24.700.248 KOBO |
| 2102 |  YFDAI.FINANCE YF-DAI | US$34,77 | -2,31% | 7,87% | US$138.578 | US$157.735 | 3.986 YF-DAI |
| 2103 |  Tornado TCORE | US$23,18 | -0,78% | 15,13% | US$139.052 | - | 6.000 TCORE |
| 2104 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2105 |  Sator SAO | US$0,009798 | -1,56% | -17,49% | US$138.508 | US$1.334.026 | 14.136.556 SAO |
| 2106 |  Dynamix DYNA | US$0,000000000267 | 27,75% | 1,94% | US$140.512 | US$6.910,67 | 526.403.126.652.989 DYNA |
| 2107 |  MotaCoin MOTA | US$0,002494 | -1,94% | 8,67% | US$137.716 | US$821,44 | 55.229.579 MOTA |
| 2108 |  Spaceswap SHAKE SHAKE | US$179,50 | -1,58% | -14,60% | US$136.244 | US$19.174,60 | 759 SHAKE |
| 2109 |  RMPL RMPL | US$0,2326 | -0,78% | 15,13% | US$136.989 | - | 588.943 RMPL |
| 2110 |  DAOventures DVD | US$0,01487 | 7,79% | 2,15% | US$136.823 | US$152,48 | 9.200.046 DVD |
| 2111 |  HOQU HQX | US$0,0008042 | 0,66% | 1,18% | US$136.019 | - | 169.144.018 HQX |
| 2112 |  DOS Network DOS | US$0,0009978 | -0,92% | -14,26% | US$135.636 | US$8.450,83 | 135.939.017 DOS |
| 2113 |  Peanut NUX | US$0,01426 | -1,18% | 0,09% | US$135.112 | US$290.168 | 9.476.069 NUX |
| 2114 |  Wrapped Basic CryptoKitties WCK | US$2,06 | -0,78% | 13,48% | US$135.364 | - | 65.610 WCK |
| 2115 |  Etherland ELAND | US$0,004339 | -1,54% | -8,50% | US$134.623 | US$74,11 | 31.024.196 ELAND |
| 2116 |  IONChain IONC | US$0,001099 | -0,62% | 19,53% | US$133.146 | - | 121.180.605 IONC |
| 2117 |  Vipstar Coin VIPS | US$0,000002700 | 15,94% | -7,54% | US$131.964 | - | 48.870.352.722 VIPS |
| 2118 |  Name Change Token NCT | US$0,002284 | -2,23% | -26,32% | US$131.393 | - | 57.517.780 NCT |
| 2119 |  Qwertycoin QWC | US$0,000001010 | -25,74% | 0,03% | US$131.994 | - | 130.721.819.192 QWC |
| 2120 |  Global Crypto Alliance CALL | US$0,001662 | -1,94% | -0,39% | US$131.190 | US$157,34 | 78.918.545 CALL |
| 2121 |  Yocoin YOC | US$0,0003547 | 186,32% | 207,45% | US$131.132 | US$33,55 | 369.659.255 YOC |
| 2122 |  Swing SWING | US$0,02223 | -1,94% | -0,39% | US$130.959 | - | 5.890.045 SWING |
| 2123 |  Ubex UBEX | US$0,00003960 | -1,65% | -11,64% | US$130.915 | US$26,57 | 3.306.258.739 UBEX |
| 2124 |  Koi Network KOI | US$0,007264 | 16,83% | -8,09% | US$130.753 | US$685.738 | 18.000.000 KOI |
| 2125 |  RING X PLATFORM RINGX | US$0,0004156 | -1,94% | -33,59% | US$130.159 | - | 313.192.785 RINGX |
| 2126 |  Seigniorage Shares SHARE | US$0,006408 | -6,56% | 0,89% | US$130.692 | US$20.744,58 | 20.395.279 SHARE |
| 2127 |  PWR Coin PWR | US$0,00001339 | -1,03% | 14,57% | US$129.372 | - | 9.664.500.811 PWR |
| 2128 |  Donut DONUT | US$0,001081 | -0,78% | 15,59% | US$130.076 | US$0,01000 | 120.355.919 DONUT |
| 2129 |  RigoBlock GRG | US$0,04752 | -0,19% | 0,18% | US$128.359 | US$47,55 | 2.701.063 GRG |
| 2130 |  EDC Blockchain EDC | US$0,002799 | -1,76% | 3,69% | US$128.832 | US$2,89 | 46.025.709 EDC |
| 2131 |  BEMIL Coin BEM | US$0,0007156 | -0,05% | -32,84% | US$128.157 | US$2.121,58 | 179.099.041 BEM |
| 2132 |  MIB Coin MIB | US$0,0007698 | 4,05% | -31,23% | US$128.434 | US$61,11 | 166.841.849 MIB |
| 2133 |  Coinracer CRACE | US$0,001679 | -0,86% | 2,92% | US$127.789 | - | 76.104.202 CRACE |
| 2134 |  Neural Protocol NRP | US$0,00001339 | -1,03% | 14,57% | US$127.144 | - | 9.497.994.014 NRP |
| 2135 |  Lepricon L3P | US$0,0008663 | 3,62% | 15,31% | US$127.408 | US$24.994,53 | 147.066.490 L3P |
| 2136 |  Coin Artist COIN | US$0,1181 | -0,91% | 14,98% | US$127.704 | US$47,20 | 1.081.093 COIN |
| 2137 |  Auctus AUC | US$0,002193 | -0,39% | 1,77% | US$125.227 | US$63,11 | 57.109.580 AUC |
| 2138 |  Noir NOR | US$0,006026 | -1,94% | -0,39% | US$124.320 | - | 20.630.565 NOR |
| 2139 |  CryptoBonusMiles CBM | US$0,00002486 | 20,80% | 17,72% | US$124.272 | US$753,91 | 4.999.088.401 CBM |
| 2140 |  Birdchain BIRD | US$0,0004421 | -1,46% | 5,52% | US$123.686 | - | 279.797.494 BIRD |
| 2141 |  Shar Pei PUPPY | US$0,0002580 | -15,21% | 24,02% | US$124.392 | US$4.808,71 | 482.217.933 PUPPY |
| 2142 |  Ethereum Gold ETG | US$0,006127 | -20,04% | -19,01% | US$123.765 | US$315,53 | 20.199.973 ETG |
| 2143 |  ZumCoin ZUM | US$0,0001247 | 17,67% | 19,53% | US$123.282 | - | 988.819.491 ZUM |
| 2144 |  Trollcoin TROLL | US$0,0002078 | -1,94% | -0,39% | US$123.182 | - | 592.810.145 TROLL |
| 2145 |  NFTX Hashmasks Index MASK | US$688,71 | -0,78% | 0,49% | US$122.573 | - | 178 MASK |
| 2146 |  Asch XAS | US$0,001324 | -3,15% | -11,30% | US$123.570 | - | 93.355.331 XAS |
| 2147 |  Spaceswap MILK2 MILK2 | US$0,01638 | -2,49% | -35,49% | US$120.847 | US$21.414,68 | 7.376.937 MILK2 |
| 2148 |  Mochi Market MOMA | US$0,003766 | -0,73% | 1,04% | US$121.568 | US$17.998,80 | 32.276.733 MOMA |
| 2149 |  HashCoin HSC | US$0,000009413 | -2,31% | 7,24% | US$121.083 | US$16.291,15 | 12.863.911.326 HSC |
| 2150 |  Penta PNT | US$0,000005714 | -1,94% | 1,46% | US$120.083 | - | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.