Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Knight War - The Holy Trio KWS | US$0,002057 | -3,84% | -19,03% | US$64.756 | US$25.076,72 | 31.485.404 KWS |
| 2302 |  CryptoTask CTASK | US$0,05958 | -3,72% | -11,12% | US$64.611 | - | 1.084.362 CTASK |
| 2303 |  TagCoin TAG | US$0,009974 | -1,94% | -0,39% | US$64.172 | - | 6.433.866 TAG |
| 2304 |  Curio CUR | US$0,03400 | 1,41% | 3,77% | US$64.097 | - | 1.885.167 CUR |
| 2305 |  YVS.Finance YVS | US$0,04773 | 4,12% | 18,03% | US$63.250 | US$41.073,75 | 1.325.244 YVS |
| 2306 |  OWNDATA OWN | US$0,000006158 | -1,03% | -33,29% | US$62.813 | - | 10.200.762.791 OWN |
| 2307 |  MMOCoin MMO | US$0,0009193 | 21,89% | -30,35% | US$62.914 | US$0,5000 | 68.437.920 MMO |
| 2308 |  Lympo Market Token LMT | US$0,002029 | -3,18% | 5,31% | US$62.237 | US$69,97 | 30.677.566 LMT |
| 2309 |  Fortuna Sittard Fan Token FOR | US$0,4246 | 0,12% | 12,78% | US$61.563 | US$52.789,51 | 145.000 FOR |
| 2310 |  Arata ARATA | US$0,06170 | -0,63% | -7,03% | US$61.699 | US$33,84 | 1.000.000 ARATA |
| 2311 |  Membrana MBN | US$0,0001623 | -0,76% | 17,94% | US$61.668 | US$16,24 | 379.943.490 MBN |
| 2312 |  ATBCoin ATB | US$0,001455 | -1,94% | -0,39% | US$61.147 | - | 42.038.227 ATB |
| 2313 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01606 | -1,03% | 14,57% | US$60.602 | US$71,06 | 3.772.661 USDX |
| 2314 |  Triall TRL | US$0,01987 | -4,51% | 26,60% | US$60.275 | US$80.497,47 | 3.034.055 TRL |
| 2315 |  Kawaii Islands KWT | US$0,001996 | -0,26% | 9,70% | US$59.876 | US$4.947,13 | 30.000.000 KWT |
| 2316 |  $LONDON LONDON | US$0,001317 | -0,84% | 15,83% | US$59.998 | US$4,10 | 45.557.740 LONDON |
| 2317 |  Auxilium AUX | US$0,0004150 | -9,77% | 7,63% | US$58.885 | US$9.587,22 | 141.900.578 AUX |
| 2318 |  Roush Fenway Racing Fan Token ROUSH | US$0,1563 | -4,11% | -0,91% | US$58.616 | US$19.702,85 | 375.000 ROUSH |
| 2319 |  Ether Zero ETZ | US$0,0003149 | -1,63% | -38,34% | US$58.707 | - | 186.439.870 ETZ |
| 2320 |  BonFi BNF | US$0,0001979 | 0,00% | 0,03% | US$58.873 | US$31,29 | 297.418.335 BNF |
| 2321 |  LHT LHT | US$0,001161 | -1,72% | -0,45% | US$58.028 | US$3,77 | 50.000.000 LHT |
| 2322 |  Switch ESH | US$0,004779 | -1,94% | -0,39% | US$57.895 | US$2,18 | 12.113.793 ESH |
| 2323 |  pEOS PEOS | US$0,00006990 | -2,22% | -81,12% | US$57.900 | - | 828.353.669 PEOS |
| 2324 |  MicroMoney AMM | US$0,003641 | 0,07% | 18,60% | US$57.446 | US$66.555,91 | 15.777.256 AMM |
| 2325 |  ExclusiveCoin EXCL | US$0,009771 | -14,64% | -36,71% | US$57.174 | US$547,82 | 5.851.627 EXCL |
| 2326 |  Fire Lotto FLOT | US$0,002073 | -1,44% | 7,30% | US$56.967 | - | 27.481.717 FLOT |
| 2327 |  EchoLink EKO | US$0,0001138 | 5,15% | 21,73% | US$56.892 | US$0,06000 | 500.000.000 EKO |
| 2328 |  MyBit MYB | US$0,0003626 | -1,48% | -0,29% | US$56.994 | US$15,24 | 157.187.027 MYB |
| 2329 |  ZeuxCoin ZUC | US$0,0002999 | 0,00% | 50,04% | US$56.985 | - | 189.999.899 ZUC |
| 2330 |  MidasProtocol MAS | US$0,0002890 | -4,74% | 11,22% | US$56.513 | - | 195.540.521 MAS |
| 2331 |  FNB Protocol FNB | US$0,00002359 | 0,00% | 0,03% | US$56.871 | - | 2.410.449.913 FNB |
| 2332 |  InvestDigital IDT | US$0,0004824 | -1,94% | -5,33% | US$55.832 | - | 115.744.878 IDT |
| 2333 |  Chonk CHONK | US$1,44 | -1,16% | 14,96% | US$56.030 | US$43,12 | 39.000 CHONK |
| 2334 |  Scholarship Coin SCHO | US$0,005299 | 0,00% | 253,43% | US$55.847 | - | 10.540.023 SCHO |
| 2335 |  SkinCoin SKIN | US$0,0006292 | 5,71% | 58,38% | US$55.481 | US$22.696,17 | 88.183.483 SKIN |
| 2336 |  Islander ISA | US$0,0001006 | 2,79% | 2,06% | US$54.930 | US$177.832 | 545.753.780 ISA |
| 2337 |  Bitblocks BBK | US$0,0002078 | -1,94% | -0,39% | US$54.834 | - | 263.886.015 BBK |
| 2338 |  rASKO RASKO | US$0,0008591 | -1,84% | -3,12% | US$54.980 | US$606,48 | 64.000.000 RASKO |
| 2339 |  GoNetwork GOT | US$0,0007543 | -5,58% | 0,16% | US$54.305 | - | 71.994.620 GOT |
| 2340 |  Axis DeFi AXIS | US$0,02643 | -20,14% | 52,51% | US$55.090 | US$24.181,27 | 2.084.401 AXIS |
| 2341 |  Tendies TEND | US$0,007269 | 60,38% | 16,50% | US$54.491 | - | 7.496.632 TEND |
| 2342 |  Scrypta LYRA | US$0,002358 | -1,94% | -19,48% | US$53.903 | - | 22.855.160 LYRA |
| 2343 |  BitGuild PLAT PLAT | US$0,0009066 | 0,11% | 0,19% | US$54.004 | US$14.163,69 | 59.566.902 PLAT |
| 2344 |  CorionX CORX | US$0,0004153 | -0,50% | 0,22% | US$53.957 | US$72.406,95 | 129.910.129 CORX |
| 2345 |  Celeum CLX | US$0,01044 | -1,03% | 14,57% | US$53.536 | - | 5.127.335 CLX |
| 2346 |  Synergy SNRG | US$0,01081 | -1,94% | -0,39% | US$52.921 | - | 4.897.672 SNRG |
| 2347 |  Savix SVX | US$0,7938 | -1,58% | 19,89% | US$52.827 | US$279,76 | 66.547 SVX |
| 2348 |  Axe AXE | US$0,009974 | -3,94% | 4,21% | US$52.473 | US$4,11 | 5.260.968 AXE |
| 2349 |  Playermon PYM | US$0,001949 | -1,19% | 37,96% | US$52.160 | US$37.536,46 | 26.756.815 PYM |
| 2350 |  Timechain Swap Token TCS | US$0,01446 | -2,39% | -3,84% | US$52.249 | US$32,27 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.