Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  The Corgi of PolkaBridge CORGIB | US$0,000000003445 | -7,29% | -11,90% | US$99.792 | US$1.184,15 | 28.970.127.068.717 CORGIB |
| 2202 |  DDKoin DDK | US$0,05830 | -1,48% | -5,62% | US$99.690 | US$262,15 | 1.710.000 DDK |
| 2203 |  Energo TSL | US$0,0001655 | -0,31% | -16,18% | US$99.667 | US$4.943,45 | 602.378.920 TSL |
| 2204 |  Doki Doki Finance DOKI | US$1,99 | -22,12% | -9,45% | US$99.383 | - | 50.000 DOKI |
| 2205 |  AquariusCoin ARCO | US$0,02521 | -1,91% | -1,75% | US$99.012 | - | 3.927.126 ARCO |
| 2206 |  DoYourTip DYT | US$0,06796 | 97,57% | -5,69% | US$98.568 | US$0,1600 | 1.450.470 DYT |
| 2207 |  Digitalcoin DGC | US$0,002494 | -1,94% | 8,67% | US$97.772 | US$7,47 | 39.210.443 DGC |
| 2208 |  Shadow Token SHDW | US$0,01392 | -1,94% | -0,39% | US$97.455 | - | 7.000.000 SHDW |
| 2209 |  Nsure.Network NSURE | US$0,01686 | 4,17% | 7,46% | US$95.563 | US$296.924 | 5.668.964 NSURE |
| 2210 |  MODEL-X-coin MODX | US$0,007896 | -1,94% | -0,39% | US$95.155 | - | 12.050.832 MODX |
| 2211 |  Playgroundz IOG | US$0,003327 | -0,12% | -0,54% | US$94.973 | - | 28.545.120 IOG |
| 2212 |  Felixo Coin FLX | US$0,0006234 | -1,94% | -25,29% | US$93.507 | - | 150.000.000 FLX |
| 2213 |  Zoracles ZORA | US$17,13 | -1,50% | 30,06% | US$93.588 | US$678,70 | 5.463 ZORA |
| 2214 |  Eternity ENT | US$0,009766 | -1,94% | -0,39% | US$93.038 | - | 9.526.449 ENT |
| 2215 |  Datamine DAM | US$0,02999 | -12,23% | -25,05% | US$92.316 | - | 3.078.423 DAM |
| 2216 |  PengolinCoin PGO | US$0,002544 | 3,58% | 4,44% | US$92.078 | - | 36.194.683 PGO |
| 2217 |  Stipend SPD | US$0,006940 | -1,94% | -0,39% | US$91.549 | - | 13.190.895 SPD |
| 2218 |  Shield Protocol SHIELD | US$0,3725 | 1,30% | -11,37% | US$91.064 | US$1.137,68 | 244.499 SHIELD |
| 2219 |  PluraCoin PLURA | US$0,0001014 | 2,20% | -10,00% | US$90.616 | US$126,34 | 893.536.067 PLURA |
| 2220 |  Aigang AIX | US$0,003097 | -8,73% | 28,81% | US$90.675 | US$3.761,49 | 29.274.567 AIX |
| 2221 |  BiblePay BBP | US$0,00003532 | 11,14% | -10,87% | US$90.184 | US$82,03 | 2.552.987.248 BBP |
| 2222 |  reflect.finance RFI | US$0,009550 | -0,78% | 15,16% | US$90.138 | - | 9.438.544 RFI |
| 2223 |  SnodeCoin SND | US$0,002078 | -1,94% | -0,39% | US$89.455 | - | 43.049.969 SND |
| 2224 |  Maxcoin MAX | US$0,001455 | -1,94% | -0,39% | US$89.376 | US$31,67 | 61.445.805 MAX |
| 2225 |  Sentinel Chain SENC | US$0,0004481 | -0,14% | 0,02% | US$88.399 | US$21.470,22 | 197.269.666 SENC |
| 2226 |  Peseta Digital PTD | US$0,0006026 | -21,01% | -19,76% | US$87.181 | US$0,05000 | 144.675.034 PTD |
| 2227 |  EnterCoin ENTRC | US$0,01518 | -47,64% | -3,26% | US$86.478 | - | 5.696.850 ENTRC |
| 2228 |  Bigbom BBO | US$0,0002547 | -7,55% | 3,47% | US$85.580 | - | 335.947.891 BBO |
| 2229 |  AFEN Blockchain AFEN | US$0,0005846 | -8,32% | 3,42% | US$85.852 | US$42.424,56 | 146.865.359 AFEN |
| 2230 |  Cobinhood COB | US$0,0002078 | -1,94% | -0,39% | US$85.403 | - | 410.999.847 COB |
| 2231 |  Po.et POE | US$0,00002701 | -1,94% | -23,83% | US$84.864 | US$953,45 | 3.141.592.653 POE |
| 2232 |  Jade Currency JADE | US$0,001532 | -5,58% | -10,83% | US$82.207 | US$60.623,32 | 53.652.398 JADE |
| 2233 |  Cryptojacks CJ | US$0,0002078 | -1,94% | -0,39% | US$84.482 | - | 406.568.581 CJ |
| 2234 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,03% | US$84.617 | - | 78.369.697 2KEY |
| 2235 |  BarterTrade BART | US$0,001242 | 20,77% | 15,78% | US$84.699 | US$2.152,76 | 68.172.420 BART |
| 2236 |  Paybswap PAYB | US$0,0005476 | -0,21% | 30,45% | US$84.401 | US$24,29 | 154.142.639 PAYB |
| 2237 |  Moniwar MOWA | US$0,007824 | -0,26% | 16,45% | US$84.588 | US$7.705,51 | 10.810.810 MOWA |
| 2238 |  BlitzPick XBP | US$0,0002200 | -0,96% | 2,31% | US$84.216 | US$46,61 | 382.751.935 XBP |
| 2239 |  MenaPay MPAY | US$0,0006232 | -1,94% | -0,39% | US$83.588 | - | 134.138.176 MPAY |
| 2240 |  uPlexa UPX | US$0,00003176 | -13,24% | 12,91% | US$83.508 | US$106,56 | 2.629.276.861 UPX |
| 2241 |  Bunicorn BUNI | US$0,002962 | -0,89% | -0,43% | US$83.070 | US$41.052,16 | 28.049.239 BUNI |
| 2242 |  NativeCoin N8V | US$0,003325 | -1,94% | -0,39% | US$82.483 | - | 24.809.180 N8V |
| 2243 |  Samusky SAMU | US$0,0001497 | -2,28% | -1,55% | US$82.011 | US$26,71 | 547.842.420 SAMU |
| 2244 |  Devery EVE | US$0,001290 | -1,93% | 11,45% | US$81.156 | - | 62.917.107 EVE |
| 2245 |  Arqma ARQ | US$0,005818 | -8,48% | -3,82% | US$81.039 | US$223,78 | 13.928.446 ARQ |
| 2246 |  Step Hero HERO | US$0,006298 | -2,55% | -27,85% | US$81.569 | US$240.247 | 12.951.109 HERO |
| 2247 |  Bitgear GEAR | US$0,0009288 | 3,79% | -7,54% | US$80.103 | - | 86.247.931 GEAR |
| 2248 |  Lucid Lands LLG | US$0,002435 | 0,00% | 0,03% | US$80.802 | US$2,79 | 33.180.086 LLG |
| 2249 |  Rapidz RPZX | US$0,00004334 | 0,33% | 5,18% | US$80.069 | - | 1.847.661.820 RPZX |
| 2250 |  EveryCoin EVY | US$0,000008505 | 8,37% | -22,83% | US$79.776 | US$8.499,95 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.