Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AllSafe ASAFE | US$0,004364 | -14,01% | -16,32% | US$39.911 | US$2,22 | 9.145.370 ASAFE |
| 2402 |  Netbox Coin NBX | US$0,0005251 | -10,21% | -12,90% | US$41.766 | - | 79.536.890 NBX |
| 2403 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2404 |  Eroscoin ERO | US$0,0002078 | -1,94% | -0,39% | US$38.804 | - | 186.744.000 ERO |
| 2405 |  BBSCoin BBS | US$0,0000003825 | 80,51% | 83,36% | US$38.854 | - | 101.578.614.878 BBS |
| 2406 |  Yellow Road ROAD | US$0,01275 | -0,63% | 27,94% | US$38.679 | US$23,04 | 3.033.587 ROAD |
| 2407 |  BitWhite BTW | US$0,001058 | -1,82% | 1,86% | US$38.438 | US$51.565,67 | 36.325.371 BTW |
| 2408 |  Sociall SCL | US$0,002290 | -1,94% | -6,74% | US$38.273 | - | 16.714.020 SCL |
| 2409 |  Kurrent KURT | US$0,0006234 | -1,94% | -0,39% | US$38.254 | - | 61.364.813 KURT |
| 2410 |  TrustDAO TRUST | US$0,002114 | -0,78% | 15,13% | US$38.316 | - | 18.123.679 TRUST |
| 2411 |  SteepCoin STEEP | US$0,0002078 | -1,94% | -0,39% | US$37.716 | - | 181.505.253 STEEP |
| 2412 |  Netrum NTR | US$0,01760 | -1,60% | -20,40% | US$37.666 | - | 2.139.819 NTR |
| 2413 |  UpToken UP | US$0,0002586 | -0,96% | 1,19% | US$37.900 | US$33,26 | 146.540.250 UP |
| 2414 |  BitScreener Token BITX | US$0,0004284 | -1,03% | 18,27% | US$37.513 | - | 87.573.177 BITX |
| 2415 |  Castweet CTT | US$0,02096 | -0,27% | 64,69% | US$37.610 | US$636,50 | 1.793.952 CTT |
| 2416 |  SparksPay SPK | US$0,003227 | 80,39% | 42,41% | US$37.352 | US$11,57 | 11.574.127 SPK |
| 2417 |  EventChain EVC | US$0,001191 | -9,20% | 30,73% | US$37.231 | US$1.950,81 | 31.250.497 EVC |
| 2418 |  StrongHands Masternode SHMN | US$0,009351 | -1,94% | -36,87% | US$37.293 | - | 3.988.255 SHMN |
| 2419 |  DMScript DMST | US$0,0003735 | -0,13% | 76,19% | US$37.355 | US$17,48 | 100.000.000 DMST |
| 2420 |  PegNet PEG | US$0,00001625 | -1,73% | 2,77% | US$36.214 | US$65,90 | 2.227.955.499 PEG |
| 2421 |  LUXCoin LUX | US$0,002701 | -36,26% | -19,07% | US$36.180 | US$2,34 | 13.393.633 LUX |
| 2422 |  Beetlecoin BEET | US$0,0001240 | -1,79% | 253,69% | US$35.950 | - | 289.976.276 BEET |
| 2423 |  GlobalToken GLT | US$0,0002701 | -8,94% | -7,50% | US$35.865 | - | 132.763.800 GLT |
| 2424 |  PiplCoin PIPL | US$0,0002078 | -1,94% | -0,39% | US$35.852 | - | 172.536.809 PIPL |
| 2425 |  Agora VOTE | US$0,0009740 | -0,70% | 6,71% | US$35.840 | - | 36.795.045 VOTE |
| 2426 |  Elysian ELY | US$0,0003614 | 6,88% | 23,74% | US$35.408 | US$45.667,08 | 97.966.210 ELY |
| 2427 |  Fundamenta FMTA | US$0,02746 | -27,16% | -12,04% | US$35.203 | - | 1.281.924 FMTA |
| 2428 |  Themis GET | US$0,00005818 | -67,70% | -62,80% | US$34.909 | US$30,96 | 599.999.910 GET |
| 2429 |  Maecenas ART | US$0,0005056 | -0,70% | -7,52% | US$34.826 | - | 68.879.107 ART |
| 2430 |  Crypto Sports Network CSPN | US$0,01300 | 2,36% | -76,36% | US$35.578 | US$281,57 | 2.737.526 CSPN |
| 2431 |  Rope $ROPE | US$1,24 | -0,78% | 32,85% | US$34.709 | - | 28.000 $ROPE |
| 2432 |  Decentralized Machine Learning DML | US$0,0001257 | -1,03% | 12,06% | US$34.308 | - | 272.937.007 DML |
| 2433 |  Uptrennd 1UP | US$0,00008520 | -1,94% | -0,39% | US$34.203 | US$2,99 | 401.460.369 1UP |
| 2434 |  EUNOMIA ENTS | US$0,000002078 | -1,94% | -0,39% | US$34.121 | - | 16.420.688.682 ENTS |
| 2435 |  Boosted Finance BOOST | US$0,5698 | 0,00% | -3,36% | US$34.107 | - | 59.853 BOOST |
| 2436 |  Graft GRFT | US$0,00005740 | -1,43% | -1,01% | US$33.954 | - | 591.481.833 GRFT |
| 2437 |  ELTCOIN ELTCOIN | US$0,0003751 | -1,54% | 33,77% | US$33.761 | - | 90.000.000 ELTCOIN |
| 2438 |  ShowHand HAND | US$0,0000005355 | -1,03% | 14,57% | US$33.151 | - | 61.912.434.418 HAND |
| 2439 |  Infinity Esaham INFS | US$0,05195 | -1,94% | -0,39% | US$32.994 | US$47,85 | 635.122 INFS |
| 2440 |  Vivid Coin VIVID | US$0,004260 | -1,94% | -0,39% | US$32.790 | - | 7.697.539 VIVID |
| 2441 |  ArbitrageCT ARCT | US$0,0003117 | -1,94% | -6,47% | US$32.620 | - | 104.655.777 ARCT |
| 2442 |  Squirrel Finance NUTS | US$0,06736 | -0,63% | 11,10% | US$32.590 | - | 483.804 NUTS |
| 2443 |  Kalata KALA | US$0,0009187 | -9,97% | -33,94% | US$32.154 | US$168,61 | 35.000.000 KALA |
| 2444 |  More Coin MORE | US$0,01600 | -1,94% | 14,48% | US$32.000 | US$2,40 | 2.000.000 MORE |
| 2445 |  Blockburn BURN | US$0,00001589 | -3,07% | 35,99% | US$31.424 | - | 1.977.738.958 BURN |
| 2446 |  BoutsPro BOUTS | US$0,0004120 | -1,58% | 2,46% | US$31.565 | - | 76.615.188 BOUTS |
| 2447 |  Cryptobuyer XPT | US$0,0005445 | -1,85% | -0,37% | US$31.189 | - | 57.282.664 XPT |
| 2448 |  Heron Asia HERON | US$0,001793 | -0,82% | -4,61% | US$31.279 | US$746,82 | 17.441.980 HERON |
| 2449 |  Luna Rush LUS | US$0,006779 | -2,72% | -17,88% | US$30.844 | US$74.890,48 | 4.550.147 LUS |
| 2450 |  ChartEx CHART | US$0,001556 | -2,94% | 8,79% | US$31.111 | US$269,42 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.