Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bionic BNC | US$0,00001727 | -7,49% | 71,85% | US$8.961 | - | 518.931.721 BNC |
| 2602 |  ParkByte PKB | US$0,001870 | -1,94% | -0,39% | US$8.909 | - | 4.764.026 PKB |
| 2603 |  XDNA XDNA | US$0,0009766 | 207,26% | 212,12% | US$8.616 | US$217,70 | 8.822.007 XDNA |
| 2604 |  Bitcoin Token BTCT | US$0,0006234 | -1,94% | -0,39% | US$8.597 | - | 13.790.433 BTCT |
| 2605 |  FUZE Token FUZE | US$11,35 | -2,45% | -16,47% | US$8.551 | US$24.655,92 | 753 FUZE |
| 2606 |  Streamit Coin STREAM | US$0,0006234 | 47,09% | 49,42% | US$8.434 | - | 13.529.414 STREAM |
| 2607 |  Defis XGM | US$0,00006234 | -1,94% | -0,39% | US$8.388 | US$8,64 | 134.558.580 XGM |
| 2608 |  CCUniverse UVU | US$0,000008312 | -1,94% | -0,39% | US$8.317 | - | 1.000.660.283 UVU |
| 2609 |  Quantis Network QUAN | US$0,0002078 | -1,94% | -0,39% | US$8.266 | - | 39.779.347 QUAN |
| 2610 |  ModiHost AIM | US$0,006626 | -1,94% | -0,39% | US$8.260 | - | 1.246.664 AIM |
| 2611 |  Datacoin DTC | US$0,0002078 | -1,94% | -0,39% | US$8.252 | - | 39.712.849 DTC |
| 2612 |  Ccore CCO | US$0,004832 | 15,25% | 114,30% | US$8.215 | US$36,07 | 1.699.999 CCO |
| 2613 |  Bitcloud BTDX | US$0,0002078 | -1,94% | -0,39% | US$8.181 | - | 39.371.107 BTDX |
| 2614 |  Mesefa SEFA | US$0,01899 | 0,00% | 0,03% | US$8.180 | US$30,15 | 430.655 SEFA |
| 2615 |  SafeInsure SINS | US$0,0003532 | -44,43% | -37,28% | US$8.130 | US$0,01000 | 23.014.369 SINS |
| 2616 |  Havy HAVY | US$0,0000009844 | 0,69% | -26,31% | US$8.072 | - | 8.200.000.000 HAVY |
| 2617 |  Akroma AKA | US$0,0004156 | -1,94% | -0,39% | US$7.970 | US$6,55 | 19.177.485 AKA |
| 2618 |  ARAW ARAW | US$0,000003980 | 65,87% | -6,94% | US$7.935 | - | 1.993.576.188 ARAW |
| 2619 |  Kwikswap Protocol KWIK | US$0,0008334 | 13,15% | 31,63% | US$7.915 | - | 9.497.188 KWIK |
| 2620 |  HyperAlloy ALLOY | US$0,002261 | -1,28% | 3,21% | US$7.806 | - | 3.453.286 ALLOY |
| 2621 |  Gene Source Code Chain GENE | US$0,00002078 | -1,94% | -0,39% | US$7.797 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0006234 | -1,94% | -0,39% | US$7.721 | - | 12.384.976 XCO |
| 2623 |  Halving Token HALV | US$0,003159 | -14,81% | -22,89% | US$7.662 | - | 2.425.451 HALV |
| 2624 |  HOMIHELP HOMI | US$0,006649 | -1,94% | -0,39% | US$7.649 | - | 1.150.359 HOMI |
| 2625 |  XOVBank XOV | US$0,00005355 | -1,03% | 52,76% | US$7.590 | - | 141.755.903 XOV |
| 2626 |  Cream CRM | US$0,0001686 | 13,65% | 12,09% | US$7.604 | - | 45.108.749 CRM |
| 2627 |  Dollarcoin DLC | US$0,0008312 | -1,94% | -0,39% | US$7.569 | - | 9.106.714 DLC |
| 2628 |  Thore Cash TCH | US$0,0001374 | -1,72% | 2,88% | US$7.563 | - | 55.056.178 TCH |
| 2629 |  CrevaCoin CREVA | US$0,0002078 | -1,94% | -0,39% | US$7.562 | - | 36.390.750 CREVA |
| 2630 |  Bitcoin Adult BTAD | US$0,0001455 | -1,94% | -0,39% | US$7.503 | - | 51.582.493 BTAD |
| 2631 |  IGToken IG | US$0,000001740 | -77,23% | -73,76% | US$7.464 | - | 4.289.024.188 IG |
| 2632 |  Multiplier BMXX | US$0,007392 | -0,63% | 5,73% | US$7.484 | - | 1.012.442 BMXX |
| 2633 |  Litecoin Plus LCP | US$0,002701 | 6,23% | -59,53% | US$7.435 | - | 2.752.341 LCP |
| 2634 |  DNotes NOTE | US$0,00005355 | -1,03% | 14,57% | US$7.231 | - | 135.043.262 NOTE |
| 2635 |  Micromines MICRO | US$0,0000004016 | 2,38% | 14,57% | US$7.229 | - | 17.999.887.606 MICRO |
| 2636 |  EveriToken EVT | US$0,0003197 | -0,70% | 5,62% | US$7.230 | - | 22.614.716 EVT |
| 2637 |  SkyHub Coin SHB | US$0,01122 | -1,94% | 19,53% | US$7.220 | - | 643.413 SHB |
| 2638 |  Kemacoin KEMA | US$0,0002909 | -1,94% | -30,27% | US$7.087 | US$2,33 | 24.360.241 KEMA |
| 2639 |  Pyrk PYRK | US$0,0004500 | 12,56% | 12,51% | US$7.102 | - | 15.781.994 PYRK |
| 2640 |  Bonpay BON | US$0,0006234 | -1,94% | -0,39% | US$7.038 | - | 11.290.301 BON |
| 2641 |  Zealium NZL | US$0,0003948 | -1,94% | -0,39% | US$7.038 | - | 17.826.578 NZL |
| 2642 |  SpreadCoin SPR | US$0,0006234 | -1,94% | -0,39% | US$6.956 | - | 11.159.260 SPR |
| 2643 |  Arion ARION | US$0,0004156 | -1,94% | -33,59% | US$6.920 | - | 16.651.615 ARION |
| 2644 |  FUTURAX FTXT | US$0,000002008 | -73,01% | 71,85% | US$6.840 | - | 3.406.412.461 FTXT |
| 2645 |  SongCoin SONG | US$0,0002078 | -1,94% | -0,39% | US$6.767 | - | 32.565.300 SONG |
| 2646 |  Gossip Coin GOSS | US$0,0002078 | -1,94% | -0,39% | US$6.749 | - | 32.479.221 GOSS |
| 2647 |  HashNet BitEco HNB | US$0,0002279 | -45,72% | -50,64% | US$6.756 | - | 29.640.456 HNB |
| 2648 |  BitCoal COAL | US$0,001455 | -1,94% | -0,39% | US$6.545 | - | 4.500.000 COAL |
| 2649 |  Zayedcoin ZYD | US$0,001039 | -1,94% | -0,39% | US$6.487 | - | 6.243.840 ZYD |
| 2650 |  AceD (old) ACED | US$0,00002599 | 0,00% | -10,32% | US$6.498 | - | 249.987.000 ACED |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.