Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DistX DISTX | US$0,0002019 | -11,41% | -15,10% | US$6.492 | - | 32.148.833 DISTX |
| 2652 |  Veltor VLT | US$0,01164 | -1,94% | -0,39% | US$6.457 | - | 554.855 VLT |
| 2653 |  WXCOINS WXC | US$0,0002078 | -1,94% | -0,39% | US$6.442 | - | 31.000.000 WXC |
| 2654 |  Zenswap Network Token ZNT | US$0,0000005355 | -1,03% | -23,62% | US$6.426 | - | 12.001.366.640 ZNT |
| 2655 |  Spectrum SPT | US$0,000005355 | 1,50% | 43,21% | US$6.425 | - | 1.199.987.500 SPT |
| 2656 |  Litecred LTCR | US$0,0002078 | -1,94% | -0,39% | US$6.281 | - | 30.227.750 LTCR |
| 2657 |  iBTC IBTC | US$0,0001240 | -1,79% | 1,76% | US$6.198 | - | 49.993.999 IBTC |
| 2658 |  Thingschain TIC | US$0,0000005355 | -1,03% | -8,34% | US$6.128 | - | 11.445.000.000 TIC |
| 2659 |  S.Finance SFG | US$0,07220 | 0,29% | 8,48% | US$6.130 | US$127.774 | 84.903 SFG |
| 2660 |  TravelNote TVNT | US$0,002813 | -1,50% | 6,32% | US$6.058 | - | 2.153.333 TVNT |
| 2661 |  HeartBout HB | US$0,0001106 | -1,89% | 0,40% | US$5.916 | - | 53.495.267 HB |
| 2662 |  BowsCoin BSC | US$0,001039 | -1,94% | -0,39% | US$5.766 | - | 5.550.102 BSC |
| 2663 |  Martkist MARTK | US$0,0003956 | 41,44% | -28,23% | US$6.707 | - | 16.952.470 MARTK |
| 2664 |  Knekted KNT | US$0,00001039 | 63,43% | -57,37% | US$5.706 | - | 549.160.032 KNT |
| 2665 |  GokuMarket Credit GMC | US$0,001779 | -17,67% | 11,69% | US$5.613 | US$473,88 | 3.155.000 GMC |
| 2666 |  Guider GDR | US$0,00002201 | -0,03% | 0,02% | US$5.483 | US$390,53 | 249.181.440 GDR |
| 2667 |  Waletoken WTN | US$0,0000002677 | -96,12% | -95,53% | US$5.333 | - | 19.918.713.667 WTN |
| 2668 |  SBank STS | US$0,0003578 | -1,14% | -0,21% | US$5.241 | - | 14.650.000 STS |
| 2669 |  Kush Finance KSEED | US$0,01999 | 0,00% | 0,03% | US$5.244 | - | 262.272 KSEED |
| 2670 |  ALL BEST ICO ALLBI | US$0,00001060 | 2,73% | -6,13% | US$5.078 | US$625,12 | 479.147.304 ALLBI |
| 2671 |  GoHelpFund HELP | US$0,0004156 | -1,94% | -0,39% | US$5.048 | US$3.756,47 | 12.147.167 HELP |
| 2672 |  Dynamite DYNMT | US$0,01343 | -10,83% | 13,25% | US$5.178 | US$27.430,51 | 385.551 DYNMT |
| 2673 |  Vortex Defi VTX | US$0,001927 | -0,78% | 16,15% | US$4.818 | - | 2.500.000 VTX |
| 2674 |  Decentralized Asset Trading Platform DATP | US$0,0000004016 | 149,73% | 165,49% | US$4.747 | - | 11.820.620.222 DATP |
| 2675 |  Prime-XI PXI | US$0,0002078 | -1,94% | -0,39% | US$4.557 | - | 21.931.815 PXI |
| 2676 |  Rigel Finance RIGEL | US$1,07 | 154,75% | 57,40% | US$4.492 | US$7,74 | 4.199 RIGEL |
| 2677 |  Independent Money System IMS | US$0,0008312 | -1,94% | -0,39% | US$4.463 | - | 5.368.934 IMS |
| 2678 |  Italo XTA | US$0,0002494 | -1,94% | -0,39% | US$4.461 | - | 17.891.126 XTA |
| 2679 |  LCMS LCMS | US$0,0002999 | 0,00% | 0,03% | US$4.476 | US$2,25 | 14.922.868 LCMS |
| 2680 |  GeyserCoin GSR | US$0,002597 | -1,94% | -0,39% | US$4.369 | - | 1.682.043 GSR |
| 2681 |  Cabbage CAB | US$0,0004156 | -1,94% | -0,39% | US$4.364 | - | 10.499.996 CAB |
| 2682 |  Bitcoin CZ BCZ | US$0,001039 | -1,94% | -0,39% | US$4.226 | - | 4.067.456 BCZ |
| 2683 |  High Voltage HVCO | US$0,002810 | -1,47% | 6,86% | US$4.198 | - | 1.494.171 HVCO |
| 2684 |  Quebecoin QBC | US$0,0006234 | -1,94% | -0,39% | US$4.179 | - | 6.703.138 QBC |
| 2685 |  CRDT CRDT | US$0,0004685 | -1,03% | 14,57% | US$4.113 | - | 8.779.314 CRDT |
| 2686 |  HeroFi (ROFI) ROFI | US$0,05021 | -0,11% | -1,41% | US$4.135 | US$79,20 | 82.369 ROFI |
| 2687 |  Electrum Dark ELD | US$0,001052 | 764,33% | 1,00% | US$4.103 | - | 3.899.312 ELD |
| 2688 |  Kalkulus KLKS | US$0,0002078 | -1,94% | -0,39% | US$4.065 | - | 19.561.754 KLKS |
| 2689 |  Paypex PAYX | US$0,00002677 | -1,03% | 14,57% | US$4.016 | - | 149.998.018 PAYX |
| 2690 |  VectorAI VEC2 | US$0,0002078 | -1,94% | -0,39% | US$3.823 | - | 18.399.311 VEC2 |
| 2691 |  Herbalist Token HERB | US$0,0000004016 | -1,03% | 14,57% | US$3.815 | US$3,40 | 9.499.999.999 HERB |
| 2692 |  MustangCoin MST | US$0,005818 | -1,94% | -0,39% | US$3.667 | - | 630.343 MST |
| 2693 |  PAXEX PAXEX | US$0,0002078 | -1,94% | -0,39% | US$3.651 | - | 17.571.745 PAXEX |
| 2694 |  Californium CF | US$0,001455 | -1,94% | -0,39% | US$3.559 | - | 2.446.961 CF |
| 2695 |  PLNcoin PLNC | US$0,0002078 | -1,94% | -0,39% | US$3.551 | - | 17.089.600 PLNC |
| 2696 |  Scanetchain SWC | US$0,000004156 | -1,94% | -0,39% | US$3.489 | US$0,9100 | 839.506.297 SWC |
| 2697 |  STRAKS STAK | US$0,0001455 | -1,94% | -0,39% | US$3.470 | US$0,2900 | 23.858.907 STAK |
| 2698 |  Bitvolt VOLT | US$0,0002078 | -1,94% | -0,39% | US$3.447 | - | 16.588.056 VOLT |
| 2699 |  ImageCash IMGC | US$0,0006234 | 47,09% | 49,42% | US$3.327 | - | 5.336.414 IMGC |
| 2700 |  Dash Green DASHG | US$0,001434 | -0,50% | 121,72% | US$3.299 | US$8,64 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.