Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004156 | -1,94% | -0,39% | US$477 | - | 1.148.324 ARGUS |
| 2752 |  SONO SONO | US$0,0002078 | -1,94% | -0,39% | US$433 | - | 2.084.823 SONO |
| 2753 |  Newton Coin Project NCP | US$0,000003900 | 1,08% | 6,81% | US$409 | - | 104.880.960 NCP |
| 2754 |  Helpico HELP | US$0,01558 | -14,48% | 24,51% | US$368 | - | 23.628 HELP |
| 2755 |  DOWCOIN DOW | US$0,00002677 | -1,03% | 14,57% | US$317 | - | 11.845.266 DOW |
| 2756 |  Storeum STO | US$0,000001135 | -1,03% | 14,57% | US$317 | - | 278.998.364 STO |
| 2757 |  Bulleon BUL | US$0,0002078 | -1,94% | -0,39% | US$228 | - | 1.096.353 BUL |
| 2758 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$225 | US$2.258,96 | 33.776.188 XLT |
| 2759 |  Trexcoin TREX | US$0,0000002078 | -1,94% | -0,39% | US$209 | - | 1.006.849.553 TREX |
| 2760 |  CryptoVerificationCoin CVCC | US$0,0002078 | -1,94% | -0,39% | US$121 | - | 582.595 CVCC |
| 2761 |  Nibble NBXC | US$0,0001247 | -15,95% | -14,62% | US$34 | - | 269.549 NBXC |
| 2762 |  Degenerator Meme MEME | US$0,0006103 | 0,00% | -3,29% | US$17 | US$8.882,16 | 28.000 MEME |
| 2763 |  CryptoPlanes CPAN | US$0,0000008662 | -1,87% | -11,67% | US$14 | US$537,49 | 15.600.000 CPAN |
| 2764 |  YFFII Finance YFFII | US$0,0001444 | -14,78% | -22,12% | US$4 | US$726,41 | 30.000 YFFII |
| 2765 |  Fabric FAB | US$0,00000008189 | 7,58% | -99,48% | US$4 | US$335,79 | 49.413.402 FAB |
| 2766 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -66,66% | US$0 | - | 3.570.727.162 INNBCL |
| 2767 |  Mainstream For The Underground MFTU | US$0,000000000016 | -20,00% | -63,63% | US$0 | US$17,12 | 1.075.139.615 MFTU |
| 2768 |  WETH WETH | US$1.342,95 | -0,78% | 15,13% | - | US$1.164.837.399 | - |
| 2769 |  Fistbump FIST | US$0,9372 | -10,65% | -43,66% | - | US$155.318.713 | - |
| 2770 |  Optimism OP | US$0,5793 | 11,30% | 8,50% | - | US$139.693.966 | - |
| 2771 |  Try.Finance TRY | US$0,05755 | -0,08% | 0,31% | - | US$137.199.873 | - |
| 2772 |  OSK OSK | US$20,78 | 3,82% | -28,62% | - | US$74.203.444 | - |
| 2773 |  KingDeFi KRW | US$0,0007582 | -15,56% | 13,03% | - | US$76.187.101 | - |
| 2774 |  LeverFi LEVER | US$0,003312 | -33,66% | 0,00% | - | US$72.711.755 | - |
| 2775 |  Gains Network GNS | US$1,20 | 16,76% | 50,78% | - | US$62.715.314 | - |
| 2776 |  sETH SETH | US$1.341,77 | -0,87% | 13,20% | - | US$47.606.303 | - |
| 2777 |  XT.com Token XT | US$2,38 | -1,13% | 7,62% | - | US$44.558.678 | - |
| 2778 |  Grove GVR | US$0,000000000714 | -2,53% | 141,79% | - | US$33.554.725 | - |
| 2779 |  Maya Preferred MAYP | US$37.550,72 | -1,02% | 8,40% | - | US$29.211.594 | - |
| 2780 |  Wrapped Solana SOL | US$38,67 | -2,09% | 5,39% | - | US$22.421.321 | - |
| 2781 |  Global AEX Token GAT | US$0,01699 | -0,85% | 3,64% | - | US$20.026.051 | - |
| 2782 |  Wrapped AVAX WAVAX | US$20,63 | -2,99% | 7,93% | - | US$18.683.331 | - |
| 2783 |  Multichain MULTI | US$3,98 | -1,45% | 7,65% | - | US$16.845.338 | - |
| 2784 |  Lite USD LITE | US$14,82 | -21,63% | -32,89% | - | US$18.531.793 | - |
| 2785 |  Wrapped Matic WMATIC | US$0,7570 | 4,41% | 32,69% | - | US$26.291.320 | - |
| 2786 |  Beacon ETH BETH | US$1.298,88 | -1,08% | 14,10% | - | US$13.607.801 | - |
| 2787 |  MinePlex PLEX | US$0,4022 | -3,20% | -2,54% | - | US$12.549.594 | - |
| 2788 |  ZEDXION ZEDXION | US$0,1091 | -1,74% | 2,09% | - | US$11.915.748 | - |
| 2789 |  StreamCoin STRM | US$0,05054 | 2,49% | -21,48% | - | US$12.030.608 | - |
| 2790 |  Ellipsis EPX | US$0,0005872 | -5,44% | 2,88% | - | US$11.674.541 | - |
| 2791 |  THORChain (ERC20) RUNE | US$2,17 | -4,89% | -5,75% | - | US$10.725.561 | - |
| 2792 |  Wrapped Fantom WFTM | US$0,2558 | -2,51% | -4,26% | - | US$10.402.141 | - |
| 2793 |  Gold Coin Reserve GCR | US$1.161,24 | 12,36% | 0,58% | - | US$10.002.539 | - |
| 2794 |  Wrapped CRO WCRO | US$0,1209 | -1,58% | 1,53% | - | US$9.852.072 | - |
| 2795 |  OpenBlox OBX | US$0,01258 | 13,22% | 106,30% | - | US$8.073.175 | - |
| 2796 |  GMX GMX | US$28,44 | -14,40% | 12,40% | - | US$8.130.571 | - |
| 2797 |  Lido Staked SOL stSOL | US$40,57 | -2,17% | 5,60% | - | US$7.450.587 | - |
| 2798 |  Orbler ORBR | US$32,80 | -1,17% | 65,78% | - | US$8.021.207 | - |
| 2799 |  Tari World TARI | US$32,08 | -1,68% | 54,11% | - | US$7.254.229 | - |
| 2800 |  Dotori DTR | US$1,61 | 0,37% | -0,33% | - | US$7.072.227 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.