Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zuflo Coin ZFL | US$0,0002078 | -1,94% | -0,39% | US$13.495 | US$0,01000 | 64.944.573 ZFL |
| 2552 |  Rewardiqa REW | US$0,001339 | -1,03% | 14,57% | US$13.386 | US$6,69 | 10.000.000 REW |
| 2553 |  Escroco Emerald ESCE | US$0,00001339 | -1,03% | 14,57% | US$13.386 | - | 1.000.000.000 ESCE |
| 2554 |  Decentralized Crypto Token DCTO | US$0,00001339 | -1,03% | 14,57% | US$13.294 | - | 993.067.232 DCTO |
| 2555 |  PosEx PEX | US$0,005403 | -1,94% | -0,39% | US$13.254 | - | 2.453.240 PEX |
| 2556 |  PostCoin POST | US$0,0008312 | -1,94% | -0,39% | US$13.189 | - | 15.868.233 POST |
| 2557 |  Ormeus Coin ORMEUS | US$0,0003650 | -4,45% | -80,13% | US$13.105 | US$5.219,46 | 35.904.998 ORMEUS |
| 2558 |  Cryptrust CTRT | US$0,000001818 | 43,08% | 42,29% | US$12.895 | - | 7.092.756.485 CTRT |
| 2559 |  BSClaunch BSL | US$0,006564 | -1,61% | 2,19% | US$12.821 | US$580,87 | 1.953.140 BSL |
| 2560 |  Gaj Finance GAJ | US$0,006613 | 1,52% | 9,51% | US$12.838 | US$168,78 | 1.941.413 GAJ |
| 2561 |  The Currency Analytics TCAT | US$0,00008032 | -1,03% | 14,57% | US$12.537 | - | 156.088.537 TCAT |
| 2562 |  ETHplode ETHPLO | US$0,0002779 | -1,37% | 22,44% | US$12.457 | - | 44.823.234 ETHPLO |
| 2563 |  MedicCoin MEDIC | US$0,00004156 | -1,94% | -0,39% | US$12.399 | - | 298.349.398 MEDIC |
| 2564 |  Innovative Bioresearch Coin INNBC | US$0,00000001011 | 1,48% | 38,57% | US$12.434 | - | 1.229.840.000.000 INNBC |
| 2565 |  Arbidex ABX | US$0,0005274 | -0,96% | 1,19% | US$12.427 | US$374,89 | 23.561.171 ABX |
| 2566 |  Helix HLIX | US$0,0002909 | 37,28% | -17,97% | US$11.702 | - | 40.224.253 HLIX |
| 2567 |  TajCoin TAJ | US$0,0004156 | -1,94% | -0,39% | US$11.558 | - | 27.812.174 TAJ |
| 2568 |  CyberMusic CYMT | US$0,0000007467 | 61,04% | 10,78% | US$11.574 | - | 15.500.000.000 CYMT |
| 2569 |  Shivers SHVR | US$0,0002078 | -1,94% | -0,39% | US$11.315 | - | 54.453.298 SHVR |
| 2570 |  Tourist Token TOTO | US$0,000002078 | 39,66% | -0,39% | US$11.290 | - | 5.433.323.630 TOTO |
| 2571 |  SuperCoin SUPER | US$0,0002078 | -1,94% | -0,39% | US$11.261 | - | 54.191.053 SUPER |
| 2572 |  UNICORN Token UNI | US$0,0001039 | -1,94% | -0,39% | US$11.108 | US$20,78 | 106.912.509 UNI |
| 2573 |  PAYCENT PYN | US$0,0001289 | -43,87% | -42,79% | US$10.995 | US$345,39 | 85.310.628 PYN |
| 2574 |  DraftCoin DFT | US$0,001253 | -1,49% | 6,60% | US$10.917 | - | 8.715.912 DFT |
| 2575 |  ImageCoin IMG | US$0,0008588 | -41,80% | -41,11% | US$11.044 | US$730,74 | 12.860.455 IMG |
| 2576 |  Castle CSTL | US$0,0004779 | -1,94% | 4,14% | US$10.687 | - | 22.362.176 CSTL |
| 2577 |  PYRO Network PYRO | US$0,00001339 | -1,03% | 14,57% | US$10.626 | - | 793.767.186 PYRO |
| 2578 |  BiShares BISON | US$0,02445 | -7,89% | -0,29% | US$10.544 | US$144,56 | 431.235 BISON |
| 2579 |  AmsterdamCoin AMS | US$0,0002078 | -1,94% | -0,39% | US$10.432 | - | 50.201.886 AMS |
| 2580 |  BitBlocks Finance BBKFI | US$0,001676 | 0,13% | -6,20% | US$10.393 | US$119,28 | 6.202.652 BBKFI |
| 2581 |  Adzcoin ADZ | US$0,0002078 | -1,94% | -0,39% | US$10.354 | - | 49.827.043 ADZ |
| 2582 |  Eurocoin EUC | US$0,0008312 | -1,94% | -0,39% | US$10.320 | - | 12.416.554 EUC |
| 2583 |  Crypto Piece BELLY | US$0,0001734 | -0,26% | -0,24% | US$10.277 | US$137,53 | 59.254.661 BELLY |
| 2584 |  Phantomx PNX | US$0,0002078 | -1,94% | -0,39% | US$10.077 | - | 48.495.525 PNX |
| 2585 |  KUN KUN | US$4,98 | -2,55% | -5,12% | US$9.957 | US$2.390,67 | 2.000 KUN |
| 2586 |  YoloCash YLC | US$0,0003347 | -1,03% | 19,34% | US$9.872 | US$18.856,78 | 29.499.388 YLC |
| 2587 |  Elementeum ELET | US$0,001767 | 20,67% | -13,90% | US$9.230 | US$26,50 | 5.223.113 ELET |
| 2588 |  Yearn Finance Bit YFBT | US$9,00 | -12,71% | -1,29% | US$9.831 | - | 1.093 YFBT |
| 2589 |  DATx DATX | US$0,000007034 | -1,69% | -17,07% | US$9.787 | US$1.415,36 | 1.391.302.551 DATX |
| 2590 |  Digiwage WAGE | US$0,0002078 | -1,94% | -0,39% | US$9.779 | - | 47.062.308 WAGE |
| 2591 |  SpeedCash SCS | US$0,01662 | 117,91% | 121,36% | US$9.554 | US$2,13 | 574.745 SCS |
| 2592 |  Gentarium GTM | US$0,001455 | -1,94% | -36,61% | US$9.544 | - | 6.561.367 GTM |
| 2593 |  Neuromorphic.io NMP | US$0,001339 | -1,03% | 14,57% | US$9.370 | - | 7.000.000 NMP |
| 2594 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 0,00% | US$9.349 | - | 517.457 ALLEY |
| 2595 |  SCRIV NETWORK SCRIV | US$0,0003740 | 60,46% | -0,39% | US$9.255 | US$4,60 | 24.744.362 SCRIV |
| 2596 |  StarterCoin STAC | US$0,00002704 | -0,96% | 1,19% | US$9.249 | US$27,35 | 342.007.189 STAC |
| 2597 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2598 |  EDRCoin EDRC | US$0,003117 | -1,94% | -0,39% | US$9.136 | US$7,13 | 2.931.224 EDRC |
| 2599 |  JavaScript Token JS | US$0,001143 | -1,94% | -0,39% | US$9.134 | US$0,01000 | 7.991.996 JS |
| 2600 |  Dreamcoin DRM | US$0,003325 | -1,94% | -0,39% | US$9.056 | - | 2.723.857 DRM |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.