Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crypto Kombat KOMBAT | US$3,07 | 0,00% | -0,67% | US$31.003 | - | 10.107 KOMBAT |
| 2452 |  Unicly Chris McCann Collection UCM | US$0,03092 | -2,89% | 11,17% | US$30.919 | US$147,26 | 1.000.000 UCM |
| 2453 |  Sportcash One SCONEX | US$0,002400 | -17,26% | 9,09% | US$30.498 | US$79.248,20 | 12.706.570 SCONEX |
| 2454 |  AI Doctor AIDOC | US$0,00003786 | -1,94% | -0,39% | US$29.447 | - | 777.777.776 AIDOC |
| 2455 |  BSCView BSCV | US$0,002479 | -0,63% | 0,99% | US$29.262 | US$200,02 | 11.801.399 BSCV |
| 2456 |  GoldBlocks GB | US$0,001870 | -1,94% | -0,39% | US$29.107 | - | 15.563.873 GB |
| 2457 |  Taklimakan Network TAN | US$0,0006284 | 1,07% | -0,22% | US$28.872 | US$30.167,73 | 45.942.180 TAN |
| 2458 |  Horde HOR | US$0,001699 | -1,30% | 5,35% | US$28.579 | US$173,74 | 16.818.525 HOR |
| 2459 |  Unify UNIFY | US$0,001558 | -1,94% | -14,79% | US$28.341 | - | 18.185.085 UNIFY |
| 2460 |  Startcoin START | US$0,0006234 | -1,94% | -0,39% | US$28.102 | - | 45.079.785 START |
| 2461 |  Collective CO2 | US$0,1068 | -0,36% | 4,61% | US$27.980 | - | 261.918 CO2 |
| 2462 |  ACA Token ACA | US$0,0006359 | 0,00% | -2,23% | US$27.799 | - | 43.716.900 ACA |
| 2463 |  BitCash BITC | US$0,001247 | -1,94% | 19,53% | US$27.676 | - | 22.198.153 BITC |
| 2464 |  Nasdacoin NSD | US$0,0009370 | -3,78% | 19,70% | US$27.355 | US$2.771,54 | 29.192.325 NSD |
| 2465 |  SORA Validator Token VAL | US$0,06684 | 4,64% | -0,84% | US$27.271 | US$14.964,58 | 408.003 VAL |
| 2466 |  XPA XPA | US$0,0004685 | -1,03% | 14,57% | US$26.789 | - | 57.177.751 XPA |
| 2467 |  BitSend BSD | US$0,0008312 | -1,94% | -0,39% | US$26.784 | - | 32.224.431 BSD |
| 2468 |  DEJAVE DJV | US$10,16 | -1,94% | -0,39% | US$26.774 | - | 2.635 DJV |
| 2469 |  Rate3 RTE | US$0,00002985 | -0,59% | 16,13% | US$26.549 | - | 889.382.388 RTE |
| 2470 |  CoinAlpha ALP | US$0,0001804 | -1,16% | 4,38% | US$26.616 | US$513,40 | 147.575.933 ALP |
| 2471 |  NevaCoin NEVA | US$0,004883 | -1,94% | -0,39% | US$26.523 | - | 5.431.630 NEVA |
| 2472 |  yTSLA Finance yTSLA | US$0,3998 | -0,78% | 16,15% | US$26.557 | - | 66.423 yTSLA |
| 2473 |  PureVidz VIDZ | US$0,0002078 | -1,94% | -0,39% | US$26.032 | - | 125.279.775 VIDZ |
| 2474 |  ProxyNode PRX | US$0,0001351 | -1,94% | 61,87% | US$26.022 | - | 192.664.537 PRX |
| 2475 |  Opus OPT | US$0,0001849 | -1,94% | -0,39% | US$25.906 | - | 140.080.549 OPT |
| 2476 |  FantasyGold FGC | US$0,0001829 | -1,94% | -0,39% | US$25.538 | - | 139.659.829 FGC |
| 2477 |  Ratecoin XRA | US$0,0002078 | -1,94% | -0,39% | US$25.444 | - | 122.449.162 XRA |
| 2478 |  Arionum ARO | US$0,0001564 | -1,84% | -3,56% | US$24.931 | - | 159.429.300 ARO |
| 2479 |  Blocktix TIX | US$0,0006234 | -1,94% | -0,39% | US$24.935 | - | 40.000.000 TIX |
| 2480 |  SF Capital SFCP | US$0,0002494 | 6,98% | 27,48% | US$24.935 | US$59,03 | 99.999.500 SFCP |
| 2481 |  Island Coin ISLE | US$0,000000000100 | -0,78% | 14,48% | US$25.026 | - | 251.267.720.927.509 ISLE |
| 2482 |  Knit Finance KFT | US$0,005228 | -8,19% | 44,09% | US$25.616 | US$58.429,83 | 4.900.000 KFT |
| 2483 |  TrueDeck TDP | US$0,0008032 | -13,94% | -7,11% | US$24.672 | US$8.904,46 | 30.717.516 TDP |
| 2484 |  Aditus ADI | US$0,0001062 | -2,33% | -49,11% | US$24.855 | US$17.144,22 | 234.110.888 ADI |
| 2485 |  DeFi Degen Land DDL | US$0,0000001578 | -5,88% | -68,81% | US$23.669 | US$1.911,31 | 150.000.000.000 DDL |
| 2486 |  1MillionNFTs 1MIL | US$0,2027 | -5,45% | -2,74% | US$24.330 | US$38.533,97 | 120.000 1MIL |
| 2487 |  Arepacoin AREPA | US$0,001414 | 7,20% | 15,55% | US$24.309 | US$0,04000 | 17.186.897 AREPA |
| 2488 |  Digitex DGTX | US$0,00002518 | -2,19% | 3,10% | US$23.445 | US$34.127,36 | 931.035.715 DGTX |
| 2489 |  Alphr finance ALPHR | US$0,01357 | 1,36% | 17,39% | US$23.470 | US$19.851,51 | 1.729.085 ALPHR |
| 2490 |  Tokenbox TBX | US$0,002090 | -0,96% | 1,19% | US$23.479 | US$7,55 | 11.235.451 TBX |
| 2491 |  Universal Currency UNIT | US$0,001455 | -1,94% | -0,39% | US$23.199 | - | 15.949.110 UNIT |
| 2492 |  Unicly Genesis Collection UUNICLY | US$0,02322 | -1,36% | 14,28% | US$23.217 | US$42,22 | 1.000.000 UUNICLY |
| 2493 |  megaBONK MBONK | US$0,007698 | 0,00% | 0,03% | US$23.094 | - | 3.000.000 MBONK |
| 2494 |  BLOC.MONEY BLOC | US$0,001039 | -1,94% | -0,39% | US$22.555 | US$4,22 | 21.709.183 BLOC |
| 2495 |  MoneroV XMV | US$0,008312 | -1,94% | 32,81% | US$22.442 | US$3,89 | 2.700.000 XMV |
| 2496 |  Onix ONX | US$0,0002078 | -1,94% | -0,39% | US$22.249 | - | 107.072.781 ONX |
| 2497 |  ICOBID ICOB | US$0,0002078 | -1,94% | -0,39% | US$22.244 | - | 107.048.455 ICOB |
| 2498 |  Global Currency Reserve GCR | US$0,0002078 | -1,94% | -0,39% | US$22.239 | - | 107.024.222 GCR |
| 2499 |  Wolves of Wall Street WOWS | US$1,83 | 0,00% | 25,15% | US$22.275 | - | 12.174 WOWS |
| 2500 |  Open Governance Token OPEN | US$0,006056 | 2,35% | 10,88% | US$21.990 | US$268,52 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.