Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bintex Futures BNTX | US$0,5187 | 0,00% | 6,65% | US$52.257 | US$12.996,41 | 100.754 BNTX |
| 2352 |  Levante U.D. Fan Token LEV | US$0,5249 | -3,53% | -0,37% | US$52.491 | US$64.976,54 | 100.000 LEV |
| 2353 |  Alphacat ACAT | US$0,00001861 | -4,47% | 10,59% | US$51.922 | - | 2.790.428.084 ACAT |
| 2354 |  Italian Lira ITL | US$0,000002078 | -1,94% | -0,39% | US$51.948 | - | 24.999.999.998 ITL |
| 2355 |  COVA COVA | US$0,00002068 | -1,94% | 12,71% | US$51.606 | US$61,28 | 2.496.011.000 COVA |
| 2356 |  Fireball FIRE | US$2,63 | -0,78% | 15,13% | US$51.826 | - | 19.669 FIRE |
| 2357 |  MoonTools MOONS | US$1,88 | 0,00% | 2,37% | US$51.591 | - | 27.500 MOONS |
| 2358 |  SparkPoint Fuel SFUEL | US$0,001816 | -5,10% | 3,13% | US$51.531 | US$710,58 | 28.373.956 SFUEL |
| 2359 |  Cheesecoin CHEESE | US$0,0001247 | -1,94% | -5,63% | US$50.976 | US$5,58 | 408.869.908 CHEESE |
| 2360 |  Anoncoin ANC | US$0,02410 | -1,94% | 26,98% | US$50.867 | - | 2.110.317 ANC |
| 2361 |  Matrexcoin MAC | US$0,002286 | -1,94% | -0,39% | US$50.689 | - | 22.176.440 MAC |
| 2362 |  Opal OPAL | US$0,003325 | -1,94% | -0,39% | US$50.390 | - | 15.156.364 OPAL |
| 2363 |  Deutsche eMark DEM | US$0,0009351 | -1,94% | 124,13% | US$50.170 | - | 53.653.541 DEM |
| 2364 |  WinCash WCC | US$0,03347 | -51,91% | 37,10% | US$50.201 | US$35.141,77 | 1.499.784 WCC |
| 2365 |  VikkyToken VIKKY | US$0,00001339 | -1,03% | 14,57% | US$49.892 | - | 3.727.082.538 VIKKY |
| 2366 |  Megacoin MEC | US$0,001247 | -1,94% | -0,39% | US$49.922 | - | 40.041.633 MEC |
| 2367 |  Winco WCO | US$0,0001039 | -1,94% | -0,39% | US$49.920 | - | 480.480.624 WCO |
| 2368 |  Transcodium TNS | US$0,0005693 | -0,96% | 1,19% | US$48.866 | US$53,79 | 85.842.616 TNS |
| 2369 |  Lition LIT | US$0,001361 | -14,14% | -14,93% | US$48.374 | US$127,79 | 35.542.029 LIT |
| 2370 |  Qrkita Token QRT | US$0,0000007693 | 20,25% | 20,77% | US$49.834 | US$2.930,73 | 64.780.008.837 QRT |
| 2371 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.354 | - | 4.807.840 MCC |
| 2372 |  PKG Token PKG | US$0,000005355 | -19,21% | 99,25% | US$48.026 | - | 8.969.257.745 PKG |
| 2373 |  Pancake Bunny BUNNY | US$0,09441 | -3,47% | 9,57% | US$48.170 | US$63.020,12 | 510.232 BUNNY |
| 2374 |  Phoneum PHT | US$0,00001420 | 12,69% | 14,55% | US$46.603 | US$91,53 | 3.282.763.654 PHT |
| 2375 |  Chi Gastoken CHI | US$0,05459 | -5,31% | -1,85% | US$46.586 | - | 853.394 CHI |
| 2376 |  NeoWorld Cash NASH | US$0,000001949 | -1,52% | 35,45% | US$46.222 | - | 23.709.948.546 NASH |
| 2377 |  VEKTOR VEKTOR | US$0,0000001173 | -0,95% | 4,04% | US$45.915 | US$31,53 | 391.306.102.445 VEKTOR |
| 2378 |  Landbox LAND | US$0,0005998 | 0,00% | -39,98% | US$45.819 | US$6,55 | 76.385.230 LAND |
| 2379 |  DecentBet DBET | US$0,0002412 | -2,08% | 26,35% | US$45.501 | US$58,43 | 188.632.973 DBET |
| 2380 |  Zero Utility Token ZUT | US$46,84 | -0,78% | 45,80% | US$45.377 | - | 969 ZUT |
| 2381 |  GamyFi Platform GFX | US$0,05500 | 5,34% | 7,77% | US$45.375 | US$103.407 | 825.000 GFX |
| 2382 |  BERNcash BERN | US$0,0006234 | -1,94% | -0,39% | US$44.406 | - | 71.234.301 BERN |
| 2383 |  Yield Stake Finance YI12 | US$3,98 | -1,73% | -11,14% | US$44.210 | US$5.169,41 | 11.111 YI12 |
| 2384 |  Novacoin NVC | US$0,01870 | -15,14% | 24,51% | US$43.682 | US$2,58 | 2.335.757 NVC |
| 2385 |  SwiftCash SWIFT | US$0,0002078 | -1,94% | -16,99% | US$43.578 | - | 209.718.591 SWIFT |
| 2386 |  Bolivarcoin BOLI | US$0,002494 | -2,75% | 6,73% | US$43.521 | US$15,17 | 17.453.716 BOLI |
| 2387 |  Datarius Credit DTRC | US$0,0002158 | -0,96% | 1,19% | US$43.372 | US$114,40 | 201.017.063 DTRC |
| 2388 |  Lunyr LUN | US$0,01870 | -1,94% | -7,58% | US$42.973 | - | 2.297.853 LUN |
| 2389 |  Block-Logic BLTG | US$0,001870 | 120,64% | 79,30% | US$42.825 | - | 22.899.329 BLTG |
| 2390 |  Cubiex CBIX | US$0,0005924 | -0,70% | -14,43% | US$42.562 | - | 71.852.557 CBIX |
| 2391 |  Donu DONU | US$0,008312 | -1,94% | -0,39% | US$42.148 | - | 5.070.895 DONU |
| 2392 |  ROAD ROAD | US$0,0005269 | 0,95% | -3,28% | US$41.780 | US$29.038,42 | 79.300.570 ROAD |
| 2393 |  MELX MEL | US$0,002038 | -0,49% | -11,63% | US$41.381 | US$10.759,46 | 20.300.314 MEL |
| 2394 |  Rimbit RBT | US$0,0002078 | -1,94% | -0,39% | US$41.056 | - | 197.581.050 RBT |
| 2395 |  Privatix PRIX | US$0,03647 | -1,94% | -1,10% | US$41.043 | - | 1.125.455 PRIX |
| 2396 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001932 | -25,00% | -3,04% | US$38.362 | US$203.964 | 1.985.182.092 WSPP |
| 2397 |  Spectre.ai Utility Token SXUT | US$0,001662 | -1,94% | -0,39% | US$40.777 | - | 24.529.558 SXUT |
| 2398 |  Chronologic DAY | US$0,03211 | -1,03% | 14,57% | US$40.203 | - | 1.251.904 DAY |
| 2399 |  YENTEN YTN | US$0,0009558 | -24,82% | -24,88% | US$40.100 | - | 41.952.065 YTN |
| 2400 |  Worldcore WRC | US$0,0002244 | -1,46% | 7,12% | US$39.962 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.