Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlueCoin BLU | US$0,0002078 | -1,94% | -0,39% | US$119.416 | - | 574.683.675 BLU |
| 2152 |  InvestFeed IFT | US$0,0006234 | -1,94% | 49,42% | US$119.303 | - | 191.381.257 IFT |
| 2153 |  PoSW Coin POSW | US$0,002701 | -1,94% | -0,39% | US$119.128 | - | 44.100.000 POSW |
| 2154 |  Masari MSR | US$0,007065 | -1,94% | -3,23% | US$118.174 | US$30,16 | 16.726.724 MSR |
| 2155 |  Bitether BTR | US$0,002078 | -1,94% | -0,39% | US$117.892 | - | 56.735.293 BTR |
| 2156 |  Freedomcoin FREED | US$0,01786 | -1,96% | 23,76% | US$117.958 | US$107,12 | 6.604.387 FREED |
| 2157 |  Internet of Energy Network IOEN | US$0,005890 | 1,60% | -8,19% | US$117.798 | US$17.275,28 | 20.000.000 IOEN |
| 2158 |  Solaris XLR | US$0,08104 | -1,94% | 11,63% | US$117.381 | US$26.152,85 | 1.448.441 XLR |
| 2159 |  Xion Finance XGT | US$0,01176 | -2,02% | 165,05% | US$117.187 | US$43.275,31 | 9.960.845 XGT |
| 2160 |  Gems GEM | US$0,00009794 | -9,05% | -16,42% | US$117.846 | US$11.798,41 | 1.203.292.896 GEM |
| 2161 |  InterValue INVE | US$0,0009108 | 0,00% | -3,37% | US$116.479 | - | 127.892.710 INVE |
| 2162 |  DFSocial Gaming DFSG | US$0,009420 | 11,22% | 5,44% | US$116.066 | US$227,54 | 12.321.318 DFSG |
| 2163 |  Catex Token CATT | US$0,0001516 | 15,59% | 3,83% | US$115.919 | US$27,29 | 764.538.331 CATT |
| 2164 |  NeuroChain NCC | US$0,0002494 | -1,94% | 9,66% | US$114.626 | - | 459.695.567 NCC |
| 2165 |  Rigel Protocol RGP | US$0,06410 | -1,29% | -6,58% | US$115.054 | US$1.268,39 | 1.795.012 RGP |
| 2166 |  Bitstar BITS | US$0,005403 | -1,94% | -0,39% | US$114.239 | - | 21.145.111 BITS |
| 2167 |  Yearn Secure YSEC | US$0,1146 | -0,86% | 14,90% | US$114.522 | US$41,92 | 999.682 YSEC |
| 2168 |  Kuverit KUV | US$0,00004299 | 0,00% | 0,03% | US$114.107 | US$1,80 | 2.654.360.436 KUV |
| 2169 |  Zeusshield ZSC | US$0,00009631 | 3,36% | 2,07% | US$112.644 | US$11.127,85 | 1.169.566.883 ZSC |
| 2170 |  Lethean LTHN | US$0,0001415 | 6,98% | -12,20% | US$112.630 | US$23,96 | 795.787.039 LTHN |
| 2171 |  EDUCare EKT | US$0,0001553 | 0,22% | -14,63% | US$112.474 | US$23.720,67 | 724.297.908 EKT |
| 2172 |  Niobium Coin NBC | US$0,001751 | -1,41% | 7,84% | US$110.032 | - | 62.827.668 NBC |
| 2173 |  Sharder SS | US$0,0003926 | 1,21% | 19,08% | US$111.223 | - | 283.282.765 SS |
| 2174 |  2GIVE 2GIVE | US$0,0002078 | -1,94% | -0,39% | US$109.793 | - | 528.374.733 2GIVE |
| 2175 |  Nerva XNV | US$0,006442 | -13,15% | 14,37% | US$109.621 | - | 17.017.723 XNV |
| 2176 |  x42 Protocol X42 | US$0,005426 | 0,27% | -17,22% | US$109.428 | US$283,28 | 20.166.886 X42 |
| 2177 |  StrongHands SHND | US$0,000006129 | 122,38% | 134,98% | US$109.443 | US$35,85 | 17.855.531.705 SHND |
| 2178 |  WeTrust TRST | US$0,001178 | -0,96% | 1,19% | US$108.545 | US$0,6000 | 92.147.500 TRST |
| 2179 |  Golden Goose GOLD | US$0,001430 | 0,65% | 95,94% | US$237.302 | US$58.841,24 | 165.994.209 GOLD |
| 2180 |  ANON ANON | US$0,01413 | -3,36% | 2,63% | US$107.300 | US$56,32 | 7.593.802 ANON |
| 2181 |  Agrello DLT | US$0,0008312 | -1,94% | -0,39% | US$107.280 | US$8.708,28 | 129.071.019 DLT |
| 2182 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,03% | US$107.296 | - | 670.780.889 COSM |
| 2183 |  Jetcoin JET | US$0,008318 | -4,32% | -7,28% | US$106.207 | US$38.330,31 | 12.768.025 JET |
| 2184 |  Double-A Chain AAC | US$0,0004229 | 1,68% | 38,73% | US$105.722 | US$5.875,10 | 250.000.000 AAC |
| 2185 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2186 |  Curio Governance CGT | US$0,008298 | 32,07% | 0,98% | US$104.849 | US$414,33 | 12.635.828 CGT |
| 2187 |  UniFarm UFARM | US$0,002715 | -0,43% | 1,87% | US$104.183 | US$41.435,62 | 38.375.919 UFARM |
| 2188 |  Rubies RBIES | US$0,009974 | -1,94% | -0,39% | US$103.883 | - | 10.415.252 RBIES |
| 2189 |  Gamerse LFG | US$0,0005492 | 5,51% | 6,59% | US$104.248 | US$37.191,27 | 189.811.891 LFG |
| 2190 |  GoByte GBX | US$0,01081 | 4,06% | -10,69% | US$103.458 | US$753,86 | 9.574.778 GBX |
| 2191 |  extraDNA XDNA | US$0,00008678 | 7,32% | 3,63% | US$103.275 | US$35.312,22 | 1.190.020.231 XDNA |
| 2192 |  Typhoon Network TYPH | US$0,01036 | -0,70% | 2,52% | US$103.071 | US$207,66 | 9.946.767 TYPH |
| 2193 |  Ormeus Cash OMC | US$0,0005395 | 0,00% | 0,03% | US$102.719 | - | 190.398.627 OMC |
| 2194 |  Skyrim Finance SKYRIM | US$0,005037 | 1,57% | 4,15% | US$102.256 | US$14.133,77 | 20.300.000 SKYRIM |
| 2195 |  Trinity Network Credit TNC | US$0,0003075 | -0,76% | -1,07% | US$102.511 | US$16.227,41 | 333.333.333 TNC |
| 2196 |  SPINDLE SPD | US$0,00002528 | -0,96% | 1,19% | US$102.409 | US$848,99 | 4.050.576.097 SPD |
| 2197 |  Smartshare SSP | US$0,00002196 | -0,15% | -3,98% | US$101.897 | US$451,05 | 4.639.918.911 SSP |
| 2198 |  EOS TRUST EOST | US$0,00001339 | -1,03% | 14,57% | US$100.649 | - | 7.518.810.122 EOST |
| 2199 |  DomRaider DRT | US$0,0001704 | -19,77% | -22,40% | US$100.786 | US$0,5900 | 591.500.000 DRT |
| 2200 |  Equal EQL | US$0,0002478 | -0,70% | -1,29% | US$100.587 | US$528,00 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.