Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Digital Insurance Token DIT | US$0,0009370 | -1,03% | -19,30% | US$210.502 | - | 224.644.536 DIT |
| 1952 |  Club Atletico Independiente CAI | US$0,3221 | -4,73% | 0,11% | US$210.312 | US$40.739,90 | 652.888 CAI |
| 1953 |  MyWish WISH | US$0,02198 | -0,74% | 10,61% | US$209.859 | - | 9.546.651 WISH |
| 1954 |  Coldstack CLS | US$0,1396 | -1,31% | -3,21% | US$210.056 | US$214.144 | 1.504.975 CLS |
| 1955 |  Team Heretics Fan Token TH | US$0,4816 | -3,90% | -0,01% | US$208.119 | US$65.714,74 | 432.137 TH |
| 1956 |  Zennies ZENI | US$0,0002078 | -1,94% | -0,39% | US$207.962 | - | 1.000.812.836 ZENI |
| 1957 |  OracleChain OCT | US$0,007014 | -1,03% | 14,79% | US$210.434 | - | 30.000.000 OCT |
| 1958 |  Digital Reserve Currency DRC | US$0,0002083 | -6,55% | 10,59% | US$208.304 | US$1.967,44 | 1.000.000.000 DRC |
| 1959 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004924 | -0,96% | 93,68% | US$208.318 | US$5,21 | 42.309.939 ONG |
| 1960 |  MicroBitcoin MBC | US$0,000004299 | -16,35% | -28,31% | US$206.166 | US$13,82 | 47.958.344.687 MBC |
| 1961 |  NeoNomad Finance NNI | US$0,04862 | 2,29% | -0,30% | US$206.741 | US$161.643 | 4.251.834 NNI |
| 1962 |  AMATEN AMA | US$0,02701 | 0,00% | -2,50% | US$204.523 | - | 7.571.323 AMA |
| 1963 |  AudioCoin ADC | US$0,0002078 | -1,94% | -0,39% | US$203.790 | - | 980.733.271 ADC |
| 1964 |  GoWithMi GMAT | US$0,00007499 | -3,09% | 6,31% | US$204.234 | US$24.403,13 | 2.723.550.000 GMAT |
| 1965 |  Basis Cash BAC | US$0,003710 | 0,01% | -0,34% | US$202.484 | US$22.762,11 | 54.575.145 BAC |
| 1966 |  XcelToken Plus XLAB | US$0,000006356 | 2,71% | 11,18% | US$203.401 | US$23.191,74 | 31.999.840.391 XLAB |
| 1967 |  Endor Protocol EDR | US$0,0001371 | -1,94% | -0,39% | US$201.451 | - | 1.468.902.335 EDR |
| 1968 |  Alliance Fan Token ALL | US$0,1986 | -4,62% | 2,62% | US$198.787 | US$24.824,42 | 1.001.165 ALL |
| 1969 |  DinoSwap DINO | US$0,001307 | -1,19% | -1,08% | US$198.775 | US$17.519,46 | 152.099.487 DINO |
| 1970 |  YEE YEE | US$0,0001469 | 3,51% | 6,14% | US$200.538 | US$39.713,84 | 1.365.218.125 YEE |
| 1971 |  Tolar TOL | US$0,001017 | -1,03% | 14,57% | US$198.446 | - | 195.058.810 TOL |
| 1972 |  Save Environment Token SET | US$0,2062 | -1,47% | 6,85% | US$198.094 | - | 960.882 SET |
| 1973 |  Tap XTP | US$0,0001600 | 0,00% | -38,44% | US$197.053 | US$241,26 | 1.231.911.016 XTP |
| 1974 |  Bitcoin Green BITG | US$0,01644 | -1,14% | 2,14% | US$196.323 | US$246,00 | 11.941.077 BITG |
| 1975 |  OLXA OLXA | US$0,0001441 | -1,69% | 3,37% | US$195.832 | - | 1.359.420.210 OLXA |
| 1976 |  Aeron ARNX | US$0,009791 | -8,39% | 27,47% | US$195.815 | US$39.844,64 | 20.000.000 ARNX |
| 1977 |  Universidad de Chile Fan Token UCH | US$0,5270 | -5,25% | 1,04% | US$197.756 | US$66.954,40 | 375.236 UCH |
| 1978 |  renDOGE RENDOGE | US$0,06348 | -1,24% | -5,42% | US$195.770 | US$6,55 | 3.083.733 RENDOGE |
| 1979 |  OpenSwap OSWAP | US$0,009246 | -0,28% | 0,84% | US$195.259 | US$18.733,73 | 21.118.055 OSWAP |
| 1980 |  Etho Protocol ETHO | US$0,02965 | 2,03% | -14,28% | US$170.904 | US$71.841,51 | 5.764.086 ETHO |
| 1981 |  Collateral Pay COLL | US$0,03125 | -0,83% | 14,27% | US$193.476 | US$7,80 | 6.192.106 COLL |
| 1982 |  Freicoin FRC | US$0,003325 | -1,94% | 6,25% | US$191.177 | - | 57.502.113 FRC |
| 1983 |  Iridium IRD | US$0,007896 | 33,08% | 51,41% | US$190.435 | US$102,81 | 24.117.398 IRD |
| 1984 |  CoverCompared CVR | US$0,002729 | 35,82% | 26,49% | US$190.795 | US$3.901,61 | 69.906.828 CVR |
| 1985 |  Elpis Battle EBA | US$0,008559 | -0,96% | -2,41% | US$189.777 | US$3.505,12 | 22.172.718 EBA |
| 1986 |  Bitcoin Confidential BC | US$0,00002579 | 191,88% | 340,93% | US$189.998 | US$15,06 | 7.365.901.523 BC |
| 1987 |  Elamachain ELAMA | US$0,0002199 | 10,00% | -8,31% | US$196.870 | US$1.030,82 | 895.102.533 ELAMA |
| 1988 |  Blockmason Credit Protocol BCPT | US$0,001611 | -0,70% | 5,62% | US$187.133 | - | 116.158.667 BCPT |
| 1989 |  AcknoLedger ACK | US$0,008401 | 2,69% | -15,90% | US$186.285 | US$969,43 | 22.173.852 ACK |
| 1990 |  Alanyaspor Fan Token ALA | US$0,5999 | -3,94% | -0,62% | US$185.970 | US$74.191,00 | 310.005 ALA |
| 1991 |  Silver Stonks SSTX | US$0,0000002472 | -0,55% | 2,24% | US$184.769 | US$723,57 | 747.566.991.914 SSTX |
| 1992 |  Stobox Token STBU | US$0,004506 | 1,19% | -5,61% | US$184.566 | US$29.260,32 | 40.961.579 STBU |
| 1993 |  Ink INK | US$0,0003960 | -0,19% | -14,53% | US$183.689 | US$7.602,44 | 463.910.527 INK |
| 1994 |  RUN TOGETHER RUN | US$0,002661 | -2,57% | -19,97% | US$184.365 | US$3.302,83 | 69.281.081 RUN |
| 1995 |  Mettalex MTLX | US$0,1644 | 1,59% | 0,67% | US$184.588 | US$116.982 | 1.123.003 MTLX |
| 1996 |  Phore PHR | US$0,006644 | 7,23% | -38,70% | US$182.325 | US$16,42 | 27.439.984 PHR |
| 1997 |  Bounty0x BNTY | US$0,0007823 | 0,50% | -5,88% | US$182.049 | US$22.234,32 | 232.720.097 BNTY |
| 1998 |  CREDIT CREDIT | US$0,00007538 | 5,64% | 68,02% | US$182.836 | US$1.215,82 | 2.425.433.850 CREDIT |
| 1999 |  Step Finance STEP | US$0,04567 | -1,30% | -9,13% | US$182.687 | US$522.455 | 4.000.000 STEP |
| 2000 |  GoldenPyrex GPYX | US$0,01820 | 0,00% | -1,12% | US$182.040 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.