Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm SWM | US$0,004304 | 1,04% | -32,73% | US$336.493 | US$0,2300 | 78.189.670 SWM |
| 1802 |  Substratum SUB | US$0,0008781 | 16,76% | -0,50% | US$336.313 | US$110,58 | 383.021.000 SUB |
| 1803 |  Delphy DPY | US$0,005405 | -3,07% | 6,48% | US$336.199 | US$17.949,91 | 62.199.848 DPY |
| 1804 |  Apron Network APN | US$0,003581 | 3,83% | -8,05% | US$334.851 | US$142.701 | 93.500.000 APN |
| 1805 |  Merculet MVP | US$0,00007573 | -6,14% | 5,53% | US$332.310 | US$32.940,54 | 4.388.257.622 MVP |
| 1806 |  Professional Fighters League Fan Token PFL | US$0,2482 | -4,52% | -1,25% | US$321.213 | US$31.644,01 | 1.294.195 PFL |
| 1807 |  DPRating RATING | US$0,0001598 | -9,88% | 16,60% | US$342.020 | US$40.465,69 | 2.140.429.993 RATING |
| 1808 |  8X8 PROTOCOL EXE | US$0,001066 | 2,80% | -37,21% | US$330.447 | US$180.235 | 310.000.000 EXE |
| 1809 |  ASKO ASKO | US$0,002467 | -1,10% | -10,30% | US$328.191 | US$53.107,38 | 133.035.720 ASKO |
| 1810 |  BitcoinPoS BPS | US$0,05673 | 19,51% | 6,64% | US$320.143 | US$32,67 | 5.643.520 BPS |
| 1811 |  ByteNext BNU | US$0,01849 | 7,44% | 8,80% | US$318.867 | US$35.012,76 | 17.250.000 BNU |
| 1812 |  Curecoin CURE | US$0,01176 | -1,94% | -23,98% | US$322.219 | - | 27.392.190 CURE |
| 1813 |  TotemFi TOTM | US$0,05274 | 4,08% | 31,42% | US$322.417 | US$101.950 | 6.113.675 TOTM |
| 1814 |  DMarket DMT | US$0,005610 | 39,35% | -3,95% | US$319.355 | US$273,29 | 56.921.773 DMT |
| 1815 |  Tidal Finance TIDAL | US$0,0003680 | -3,08% | 3,91% | US$318.406 | US$356.560 | 865.226.229 TIDAL |
| 1816 |  Bottos BTO | US$0,0005800 | 1,09% | 1,09% | US$316.683 | US$15.083,71 | 546.000.153 BTO |
| 1817 |  SmileyCoin SMLY | US$0,00002006 | -6,69% | -19,89% | US$317.067 | US$37,63 | 15.806.193.400 SMLY |
| 1818 |  Apollon Limassol APL | US$0,9505 | -4,53% | 0,88% | US$313.017 | US$120.152 | 329.307 APL |
| 1819 |  Citadel CTL | US$0,02868 | -8,57% | -63,73% | US$314.549 | - | 10.969.269 CTL |
| 1820 |  Warena RENA | US$0,04596 | -1,42% | 4,41% | US$315.384 | US$33.454,92 | 6.862.242 RENA |
| 1821 |  Dev Protocol DEV | US$0,2818 | 0,37% | 30,29% | US$315.006 | US$437,69 | 1.118.005 DEV |
| 1822 |  TRAVA.FINANCE TRAVA | US$0,0004772 | -0,49% | -6,39% | US$311.733 | US$220.291 | 653.188.158 TRAVA |
| 1823 |  VegaWallet Token VGW | US$0,01932 | -1,94% | -0,39% | US$310.511 | - | 16.068.001 VGW |
| 1824 |  DINGO TOKEN DINGO | US$0,000000001794 | 4,24% | 36,47% | US$296.405 | US$7.926,01 | 165.176.942.699.936 DINGO |
| 1825 |  Pepemon Pepeballs PPBLZ | US$22,13 | -0,78% | 20,00% | US$309.781 | - | 14.000 PPBLZ |
| 1826 |  Beacon BECN | US$0,1638 | -5,64% | -8,65% | US$291.664 | US$9.613,19 | 1.780.595 BECN |
| 1827 |  Zeepin ZPT | US$0,0006457 | 140,64% | 133,30% | US$322.836 | US$220.412 | 500.000.000 ZPT |
| 1828 |  Battle Hero BATH | US$0,006115 | 1,18% | -1,09% | US$304.340 | US$21.415,44 | 49.773.309 BATH |
| 1829 |  Sakura Bloom SKB | US$0,0001173 | -1,84% | 6,48% | US$302.938 | - | 2.582.965.294 SKB |
| 1830 |  ZClassic ZCL | US$0,03221 | 0,00% | 9,50% | US$299.116 | US$16,41 | 9.287.024 ZCL |
| 1831 |  Trittium TRTT | US$0,002318 | -31,75% | -20,59% | US$298.801 | US$3.037,21 | 128.915.825 TRTT |
| 1832 |  Creaticles CRE8 | US$0,003811 | -0,08% | 0,21% | US$297.459 | US$10.576,96 | 78.052.634 CRE8 |
| 1833 |  SakeToken SAKE | US$0,002894 | 5,13% | 17,07% | US$294.823 | US$37.818,31 | 101.862.352 SAKE |
| 1834 |  Polinate POLI | US$0,001918 | -0,07% | 6,17% | US$295.894 | US$5.163,87 | 154.294.330 POLI |
| 1835 |  HYCON HYC | US$0,0001103 | 1,84% | 1,78% | US$295.148 | US$11.242,63 | 2.676.582.136 HYC |
| 1836 |  Kangal KANGAL | US$0,000002969 | -2,21% | 12,58% | US$296.921 | - | 100.000.000.000 KANGAL |
| 1837 |  Tapx TAP | US$0,01346 | -3,37% | 2,53% | US$293.458 | - | 21.798.353 TAP |
| 1838 |  BLink BLINK | US$0,001580 | -2,94% | 4,69% | US$291.183 | US$133,25 | 184.347.125 BLINK |
| 1839 |  Aluna.Social ALN | US$0,007712 | -9,99% | 17,44% | US$290.879 | US$162.922 | 37.716.866 ALN |
| 1840 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002305 | 1,11% | 24,95% | US$292.508 | US$140,75 | 126.901.359 FOUR |
| 1841 |  Starbase STAR | US$0,001463 | -20,06% | -28,86% | US$274.239 | US$539.067 | 187.500.000 STAR |
| 1842 |  Shadows DOWS | US$0,01091 | 2,56% | 14,93% | US$289.150 | US$17.144,45 | 26.500.000 DOWS |
| 1843 |  Dragon Kart KART | US$0,01473 | -6,87% | -14,48% | US$287.569 | US$16.959,34 | 19.524.303 KART |
| 1844 |  UCA Coin UCA | US$0,0001247 | -44,08% | -46,23% | US$287.799 | US$1.135,03 | 2.308.373.935 UCA |
| 1845 |  Natus Vincere Fan Token NAVI | US$0,2862 | -0,82% | -3,14% | US$286.521 | US$29.741,15 | 1.001.066 NAVI |
| 1846 |  Nyzo NYZO | US$0,02404 | -0,57% | 2,69% | US$286.544 | US$20.112,40 | 11.919.651 NYZO |
| 1847 |  Lightstreams PHT | US$0,006198 | -6,10% | 13,83% | US$286.403 | US$73,77 | 46.209.884 PHT |
| 1848 |  Waterfall DeFi WTF | US$0,07268 | -0,83% | -1,73% | US$286.175 | US$946,35 | 3.937.370 WTF |
| 1849 |  Debitum DEB | US$0,001435 | 0,67% | 12,30% | US$286.401 | US$79.163,06 | 199.645.716 DEB |
| 1850 |  Drops Ownership Power DOP | US$0,2434 | 0,20% | 4,05% | US$286.196 | US$127.390 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.