Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kcash KCASH | US$0,001022 | -3,69% | -7,92% | US$455.094 | US$106.964 | 445.499.083 KCASH |
| 1702 |  Fractal FCL | US$0,02739 | -0,57% | 6,85% | US$454.569 | US$19.029,77 | 16.595.271 FCL |
| 1703 |  LiquidApps DAPP | US$0,0006405 | -1,88% | 1,48% | US$454.718 | US$1.723,72 | 709.902.294 DAPP |
| 1704 |  Jarvis Network JRT | US$0,01568 | 6,79% | 8,94% | US$454.833 | US$4.364,54 | 29.005.880 JRT |
| 1705 |  CryptoSoul SOUL | US$0,001411 | -4,43% | 25,08% | US$451.307 | - | 319.927.334 SOUL |
| 1706 |  Webflix Token WFX | US$0,00003106 | 6,25% | -19,61% | US$449.440 | US$1.388,21 | 14.469.258.368 WFX |
| 1707 |  HashBX HBX | US$0,0006805 | 20,68% | -23,40% | US$428.220 | US$1.370,01 | 629.280.963 HBX |
| 1708 |  Sypool SYP | US$0,006878 | -1,03% | 8,86% | US$449.584 | US$157.651 | 65.364.660 SYP |
| 1709 |  ADAMANT Messenger ADM | US$0,004987 | -1,94% | -0,39% | US$444.328 | - | 89.096.582 ADM |
| 1710 |  SnowSwap SNOW | US$0,9447 | 0,63% | -3,78% | US$438.397 | US$17.248,42 | 464.080 SNOW |
| 1711 |  LocalCoinSwap LCS | US$0,008763 | -1,52% | -4,51% | US$431.534 | - | 49.246.937 LCS |
| 1712 |  PRivaCY Coin PRCY | US$0,05175 | 19,45% | 13,25% | US$438.760 | US$14.667,30 | 8.479.255 PRCY |
| 1713 |  WOWswap WOW | US$0,7474 | -0,55% | -17,61% | US$439.443 | US$11.035,84 | 587.987 WOW |
| 1714 |  Sao Paulo FC Fan Token SPFC | US$0,2514 | -4,11% | -4,39% | US$435.361 | US$31.575,05 | 1.732.000 SPFC |
| 1715 |  AirNFTs AIRT | US$0,003899 | 0,45% | 5,97% | US$436.847 | US$6.643,72 | 112.040.000 AIRT |
| 1716 |  Tripio TRIO | US$0,0001158 | -1,94% | -0,39% | US$434.106 | - | 3.750.000.000 TRIO |
| 1717 |  Bitspawn SPWN | US$0,0009666 | 8,58% | -8,59% | US$496.937 | US$14.563,90 | 514.118.905 SPWN |
| 1718 |  Ninneko NINO | US$0,006568 | -1,07% | -9,31% | US$426.268 | US$19.399,91 | 64.904.273 NINO |
| 1719 |  Innovation Blockchain Payment IBP | US$0,002287 | -2,23% | -10,78% | US$429.989 | US$193.659 | 188.009.206 IBP |
| 1720 |  BHO Network BHO | US$0,0009455 | -0,61% | 1,07% | US$429.243 | US$94.719,17 | 454.000.000 BHO |
| 1721 |  Lucretius LUC | US$0,001755 | -0,89% | -1,80% | US$429.742 | US$372.696 | 244.923.666 LUC |
| 1722 |  Link Machine Learning LML | US$0,003578 | -15,12% | 24,33% | US$429.302 | - | 120.000.000 LML |
| 1723 |  Bitcoin Plus XBC | US$2,29 | 17,78% | -26,50% | US$426.688 | US$505,24 | 186.409 XBC |
| 1724 |  Signature Chain SIGN | US$0,0005556 | 1,96% | 18,30% | US$425.463 | US$710,61 | 765.779.225 SIGN |
| 1725 |  Cappasity CAPP | US$0,0006380 | -1,96% | 0,90% | US$423.184 | US$176.415 | 663.271.025 CAPP |
| 1726 |  TigerCash TCH | US$0,007569 | 2,59% | -1,06% | US$423.872 | US$1.301.297 | 55.999.900 TCH |
| 1727 |  FintruX Network FTX | US$0,004468 | -0,96% | 11,02% | US$424.437 | US$151,88 | 95.000.000 FTX |
| 1728 |  B-cube.ai BCUBE | US$0,04459 | 3,11% | 23,77% | US$423.795 | US$456,33 | 9.505.034 BCUBE |
| 1729 |  Skrumble Network SKM | US$0,0004123 | -2,63% | 2,85% | US$421.280 | US$60.455,41 | 1.021.680.996 SKM |
| 1730 |  SEEN SEEN | US$0,5967 | -0,78% | 15,13% | US$420.547 | - | 704.772 SEEN |
| 1731 |  Redpanda Earth REDPANDA | US$0,000000000001 | -4,86% | -7,42% | US$417.473 | US$115.558 | 392.234.600.960.974.080 REDPANDA |
| 1732 |  Terracoin TRC | US$0,01814 | -1,26% | 6,18% | US$416.057 | US$122,03 | 22.935.396 TRC |
| 1733 |  Verso VSO | US$0,005227 | 1,98% | 8,91% | US$414.387 | US$43.500,59 | 79.279.192 VSO |
| 1734 |  Faceter FACE | US$0,0009375 | -10,46% | 3,53% | US$438.890 | US$19.493,84 | 468.136.184 FACE |
| 1735 |  Wonderman Nation WNDR | US$0,02891 | -0,25% | -3,06% | US$410.927 | US$214.256 | 14.215.495 WNDR |
| 1736 |  Mochimo MCM | US$0,02904 | -2,04% | -3,27% | US$432.434 | - | 14.893.490 MCM |
| 1737 |  Sether SETH | US$0,02028 | -0,57% | 15,03% | US$408.379 | US$1.199,88 | 20.136.683 SETH |
| 1738 |  OneRoot Network RNT | US$0,001444 | 0,97% | -1,41% | US$410.093 | US$17.181,39 | 284.073.817 RNT |
| 1739 |  Streamity STM | US$0,01132 | -1,40% | 8,02% | US$407.557 | - | 35.987.749 STM |
| 1740 |  PHI Token PHI | US$0,07021 | 0,00% | -2,81% | US$409.212 | - | 5.828.254 PHI |
| 1741 |  Dynamic DYN | US$0,02639 | 10,21% | -1,93% | US$405.895 | US$18,65 | 15.380.761 DYN |
| 1742 |  ContentBox BOX | US$0,0002349 | -1,69% | -10,63% | US$404.067 | US$15.815,53 | 1.719.946.327 BOX |
| 1743 |  Banca BANCA | US$0,00002249 | 38,55% | 39,48% | US$403.150 | - | 17.926.481.684 BANCA |
| 1744 |  APYSwap APYS | US$0,02210 | -1,30% | 5,57% | US$401.942 | US$51.495,81 | 18.191.036 APYS |
| 1745 |  Cook Finance COOK | US$0,0004591 | 0,43% | 5,56% | US$401.099 | US$133.790 | 873.630.735 COOK |
| 1746 |  OST OST | US$0,0005044 | 5,21% | 5,76% | US$402.818 | US$33.482,02 | 798.532.509 OST |
| 1747 |  Hashgard GARD | US$0,00004006 | 2,45% | 3,09% | US$400.611 | US$5.667,62 | 10.000.000.000 GARD |
| 1748 |  Beer Money BEER | US$0,009477 | 0,79% | 6,48% | US$398.022 | US$3.774,65 | 41.999.999 BEER |
| 1749 |  TripCandy CANDY | US$0,001955 | 0,28% | 10,14% | US$409.361 | US$1.089,28 | 209.382.822 CANDY |
| 1750 |  Chainswap ASAP | US$0,01915 | 8,80% | 20,78% | US$391.865 | US$3.642,67 | 20.459.167 ASAP |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.