Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GlobalBoost-Y BSTY | US$0,01400 | -0,86% | -32,02% | US$251.377 | US$382,23 | 17.950.579 BSTY |
| 1902 |  Scorum Coins SCR | US$0,008594 | -0,57% | -17,08% | US$251.505 | - | 29.265.075 SCR |
| 1903 |  Etherparty FUEL | US$0,0002508 | 0,47% | -0,91% | US$250.801 | US$19.525,94 | 1.000.000.000 FUEL |
| 1904 |  Katalyo KTLYO | US$0,02349 | -0,43% | 15,79% | US$251.279 | US$104.899 | 10.695.604 KTLYO |
| 1905 |  Aryacoin AYA | US$0,001569 | 0,00% | -2,67% | US$251.836 | US$8.245,77 | 160.459.559 AYA |
| 1906 |  Beamswap GLINT | US$0,0009126 | 0,95% | -2,18% | US$247.385 | US$203.095 | 271.089.931 GLINT |
| 1907 |  Origo OGO | US$0,0005519 | 2,79% | -4,14% | US$243.101 | US$1.686,64 | 440.516.789 OGO |
| 1908 |  DAOstack GEN | US$0,004926 | -6,57% | -76,64% | US$241.511 | US$144,94 | 49.029.095 GEN |
| 1909 |  Snowball SNOB | US$0,04765 | -5,08% | 16,19% | US$240.184 | US$1.323,63 | 5.040.655 SNOB |
| 1910 |  Minereum MNE | US$0,01518 | -6,18% | 5,83% | US$239.128 | - | 15.751.978 MNE |
| 1911 |  DeFi Bids BID | US$0,01031 | 11,99% | 25,86% | US$236.684 | US$159,32 | 22.960.580 BID |
| 1912 |  Subme SUB | US$0,002322 | 1,84% | -3,54% | US$237.263 | US$8.606,95 | 102.165.950 SUB |
| 1913 |  CoinFi COFI | US$0,001110 | -1,57% | 15,56% | US$237.915 | US$23.109,54 | 214.403.034 COFI |
| 1914 |  Berry Data BRY | US$0,1178 | -0,79% | 18,62% | US$235.598 | US$32.536,15 | 2.000.000 BRY |
| 1915 |  LYNC Network LYNC | US$0,2374 | -0,78% | 15,13% | US$235.640 | - | 992.615 LYNC |
| 1916 |  XP NETWORK XPNET | US$0,001767 | -2,96% | -13,74% | US$233.029 | US$92.901,07 | 131.870.792 XPNET |
| 1917 |  Jarvis+ JAR | US$0,002152 | 27,13% | 17,81% | US$232.704 | US$300.267 | 108.157.249 JAR |
| 1918 |  Yield Protocol YIELD | US$0,006834 | -2,39% | -7,23% | US$232.436 | US$112.740 | 34.009.745 YIELD |
| 1919 |  adbank ADB | US$0,0002582 | -3,36% | 7,26% | US$231.616 | US$85.172,94 | 897.164.573 ADB |
| 1920 |  Innova INN | US$0,03369 | 0,00% | 0,03% | US$232.500 | US$52,38 | 6.901.771 INN |
| 1921 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -1,50% | 0,26% | US$231.377 | US$560,11 | 13.580.950.408.565.372 WSPP |
| 1922 |  aiRight AIRI | US$0,0009021 | -0,08% | 3,30% | US$231.175 | US$301,42 | 256.262.565 AIRI |
| 1923 |  NearPad PAD | US$0,05255 | 0,06% | 4,75% | US$231.410 | US$76,68 | 4.403.309 PAD |
| 1924 |  ETNA Network ETNA | US$0,01911 | -0,67% | 5,59% | US$230.856 | US$1.910,16 | 12.079.542 ETNA |
| 1925 |  World Token WORLD | US$0,002262 | -0,54% | 47,81% | US$225.223 | - | 99.555.298 WORLD |
| 1926 |  CryptoFlow CFL | US$0,002494 | -15,95% | -0,39% | US$229.469 | US$91,34 | 92.026.159 CFL |
| 1927 |  Kineko KKO | US$0,02464 | 33,70% | -4,38% | US$230.024 | US$2.962,92 | 9.334.291 KKO |
| 1928 |  Lead Wallet LEAD | US$0,0004431 | -3,29% | 5,06% | US$223.906 | US$841,90 | 505.310.846 LEAD |
| 1929 |  Pigeoncoin PGN | US$0,00002990 | 27,99% | 28,32% | US$224.644 | US$44.032,21 | 7.514.364.865 PGN |
| 1930 |  Swarm City SWT | US$0,02668 | 92,26% | 100,57% | US$227.750 | US$17,97 | 8.536.073 SWT |
| 1931 |  Rune Shards RXS | US$0,001260 | -0,05% | 2,39% | US$228.524 | US$125,67 | 181.305.040 RXS |
| 1932 |  Forest Knight KNIGHT | US$0,02948 | -0,96% | 7,97% | US$228.168 | US$61.077,22 | 7.740.823 KNIGHT |
| 1933 |  IHT Real Estate Protocol IHT | US$0,0002280 | 0,65% | -1,10% | US$225.473 | US$21.665,87 | 989.061.136 IHT |
| 1934 |  Indexed Finance NDX | US$0,2647 | -0,82% | 2,49% | US$226.245 | US$311,77 | 854.801 NDX |
| 1935 |  BUZZCoin BUZZ | US$0,00001121 | -1,35% | 5,19% | US$224.252 | - | 20.000.000.000 BUZZ |
| 1936 |  Citadel.one XCT | US$0,02501 | -0,17% | 16,66% | US$225.007 | US$102.943 | 8.996.449 XCT |
| 1937 |  Thisoption TONS | US$0,04043 | -1,21% | -0,23% | US$222.960 | - | 5.514.569 TONS |
| 1938 |  1Million Token 1MT | US$0,2236 | -7,60% | -2,38% | US$222.605 | - | 995.699 1MT |
| 1939 |  UGAS UGAS | US$0,001280 | -1,89% | -0,83% | US$219.728 | US$84.858,25 | 171.719.420 UGAS |
| 1940 |  Blockpass PASS | US$0,001319 | -0,11% | -5,09% | US$220.618 | US$2,64 | 167.223.762 PASS |
| 1941 |  Ravencoin Classic RVC | US$0,00002098 | -2,63% | -11,45% | US$220.306 | US$4.712,53 | 10.501.536.351 RVC |
| 1942 |  GoldMint MNTP | US$0,1144 | -1,70% | 3,17% | US$218.991 | - | 1.914.997 MNTP |
| 1943 |  Zetacoin ZET | US$0,001247 | 17,67% | 19,53% | US$218.246 | US$3,12 | 175.050.470 ZET |
| 1944 |  TurtleNetwork TN | US$0,002475 | 149,34% | 4,06% | US$218.623 | US$0,3800 | 88.335.911 TN |
| 1945 |  TheForce Trade FOC | US$0,002718 | -8,11% | -9,68% | US$217.960 | US$3.397,56 | 80.200.000 FOC |
| 1946 |  BitTube TUBE | US$0,0006234 | -41,16% | -40,23% | US$217.517 | US$70,16 | 348.930.983 TUBE |
| 1947 |  FidexToken FEX | US$0,000006894 | -1,03% | 40,35% | US$213.357 | - | 30.948.335.553 FEX |
| 1948 |  Defina Finance FINA | US$0,02869 | 3,95% | -6,07% | US$215.336 | US$517.530 | 7.506.900 FINA |
| 1949 |  Coinsbit Token CNB | US$0,0001599 | -5,84% | 0,42% | US$212.933 | US$5.020,16 | 1.331.266.628 CNB |
| 1950 |  Zero ZER | US$0,01842 | -1,01% | 18,43% | US$214.786 | - | 11.661.115 ZER |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.