Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BeatzCoin BTZC | US$0,00006234 | -1,94% | 49,42% | US$160.245 | US$18,25 | 2.570.575.654 BTZC |
| 2052 |  Creo Engine CREO | US$0,03277 | -0,18% | -0,98% | US$161.005 | US$996.760 | 4.912.576 CREO |
| 2053 |  Ethernaal NAAL | US$0,2192 | 0,01% | -0,10% | US$160.533 | - | 732.291 NAAL |
| 2054 |  Friendz FDZ | US$0,0003080 | 19,78% | 47,37% | US$159.507 | US$41.756,96 | 517.902.907 FDZ |
| 2055 |  Centric Swap CNS | US$0,00002154 | 0,47% | 4,30% | US$158.128 | US$1.432.934 | 7.342.691.560 CNS |
| 2056 |  HeroesTD HTD | US$0,005472 | -0,19% | -9,51% | US$159.203 | US$64.453,86 | 29.091.977 HTD |
| 2057 |  Ethereum Gold Project ETGP | US$0,00002677 | -1,03% | 14,57% | US$158.764 | - | 5.930.048.943 ETGP |
| 2058 |  ETHA Lend ETHA | US$0,01705 | 0,68% | 5,31% | US$159.537 | US$140.643 | 9.359.425 ETHA |
| 2059 |  Filecash FIC | US$0,006204 | 0,76% | 2,21% | US$159.545 | US$484.016 | 25.718.348 FIC |
| 2060 |  Vodra VDR | US$0,001132 | -10,14% | 10,04% | US$162.022 | US$13.425,38 | 143.144.036 VDR |
| 2061 |  Ubricoin UBN | US$0,00006693 | -1,03% | 16,91% | US$156.459 | - | 2.337.584.182 UBN |
| 2062 |  Azuki AZUKI | US$0,01387 | -0,95% | 13,15% | US$156.555 | US$125,82 | 11.284.984 AZUKI |
| 2063 |  Keep4r KP4R | US$1,80 | 18,59% | 7,33% | US$155.726 | US$36,81 | 86.408 KP4R |
| 2064 |  ChronoBase TIK | US$0,3834 | -3,82% | 22,26% | US$153.559 | - | 400.522 TIK |
| 2065 |  Ethereum Yield ETHY | US$1,53 | -0,78% | 15,11% | US$153.282 | - | 100.000 ETHY |
| 2066 |  Ancient Kingdom DOM | US$0,0002797 | -5,36% | -20,62% | US$153.002 | US$28.450,34 | 546.945.859 DOM |
| 2067 |  Dinamo Zagreb Fan Token DZG | US$0,3211 | -4,11% | 3,50% | US$152.517 | US$40.073,62 | 475.028 DZG |
| 2068 |  ParkinGo GOT | US$0,007553 | 0,00% | -5,59% | US$152.334 | - | 20.168.694 GOT |
| 2069 |  ORAO Network ORAO | US$0,004064 | -1,85% | 2,09% | US$160.119 | US$22.400,09 | 39.397.668 ORAO |
| 2070 |  Indorse Token IND | US$0,004039 | -1,32% | 3,51% | US$151.371 | - | 37.480.419 IND |
| 2071 |  Robust Token RBT | US$6,28 | 0,60% | 0,24% | US$150.212 | US$316,11 | 23.905 RBT |
| 2072 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2073 |  Rage Fan RAGE | US$0,002684 | 42,30% | 27,84% | US$152.262 | US$11.439,67 | 56.719.938 RAGE |
| 2074 |  xSigma SIG | US$0,01439 | -0,78% | 17,69% | US$149.511 | - | 10.390.315 SIG |
| 2075 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,00% | 0,03% | US$148.760 | - | 6.000.000 PVM |
| 2076 |  Cryptonite XCN | US$0,0002078 | -1,94% | -0,39% | US$147.223 | - | 708.506.520 XCN |
| 2077 |  VAULT VAULT | US$0,2410 | -1,70% | -6,13% | US$146.352 | US$0,02000 | 607.167 VAULT |
| 2078 |  Inex Project INEX | US$0,00001339 | -1,03% | 14,57% | US$145.777 | - | 10.890.000.000 INEX |
| 2079 |  FuzeX FXT | US$0,0001593 | -1,48% | 1,98% | US$145.891 | - | 915.627.153 FXT |
| 2080 |  CoinDeal Token CDL | US$0,003117 | -1,94% | -0,39% | US$146.003 | US$0,01000 | 46.842.401 CDL |
| 2081 |  Flixxo FLIXX | US$0,001737 | -0,96% | 68,14% | US$146.503 | US$22,16 | 84.323.675 FLIXX |
| 2082 |  DopeCoin DOPE | US$0,001247 | -1,94% | -0,39% | US$145.678 | - | 116.845.228 DOPE |
| 2083 |  Rise RISE | US$0,0007288 | -16,69% | 1,28% | US$146.033 | US$36,48 | 200.372.573 RISE |
| 2084 |  Stox STX | US$0,002850 | 2,64% | 5,48% | US$144.743 | US$15.146,50 | 50.793.118 STX |
| 2085 |  Realio Network RIO | US$0,02206 | -2,19% | -17,38% | US$144.933 | US$279.850 | 6.568.515 RIO |
| 2086 |  LunchMoney LMY | US$0,0009883 | -1,68% | 3,55% | US$143.298 | US$3,04 | 145.000.000 LMY |
| 2087 |  NFX Coin NFXC | US$0,001455 | -1,94% | -0,39% | US$143.292 | - | 98.512.872 NFXC |
| 2088 |  Netko NETKO | US$0,009351 | -1,94% | -0,39% | US$143.136 | - | 15.307.490 NETKO |
| 2089 |  Genesis Worlds GENESIS | US$0,001886 | -6,68% | -2,26% | US$143.015 | US$138,64 | 75.822.328 GENESIS |
| 2090 |  Bobo Cash BOBO | US$0,0000004145 | -0,75% | 15,27% | US$143.014 | US$9,91 | 344.989.738.893 BOBO |
| 2091 |  Enigma ENG | US$0,01023 | 1,85% | 8,34% | US$142.074 | US$59.600,12 | 13.891.797 ENG |
| 2092 |  AstroTools ASTRO | US$0,04758 | -0,86% | 15,02% | US$142.729 | US$10,51 | 3.000.000 ASTRO |
| 2093 |  BitCapitalVendor BCV | US$0,0001391 | -3,17% | 0,03% | US$142.083 | US$4,89 | 1.021.199.995 BCV |
| 2094 |  ATLANT ATL | US$0,002600 | -1,69% | -5,68% | US$140.839 | - | 54.175.041 ATL |
| 2095 |  Warp Finance WARP | US$30,27 | -3,78% | 43,65% | US$141.481 | US$47.417,80 | 4.674 WARP |
| 2096 |  WABnetwork WAB | US$0,000008263 | 5,63% | 19,52% | US$140.429 | - | 16.994.541.755 WAB |
| 2097 |  ClassicDoge XDOGE | US$0,000009284 | -9,20% | -26,16% | US$140.842 | US$2.430,61 | 15.170.955.963 XDOGE |
| 2098 |  TradeStars TSX | US$0,01041 | -0,22% | 11,99% | US$141.090 | US$8.266,74 | 13.548.646 TSX |
| 2099 |  Neurotoken NTK | US$0,001765 | -1,52% | 4,60% | US$139.272 | - | 78.906.618 NTK |
| 2100 |  Node Runners NDR | US$5,66 | -6,72% | 1,93% | US$139.217 | US$1.166,41 | 24.577 NDR |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.