Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Method Finance MTHD | US$0,001922 | -0,79% | 15,69% | US$79.873 | US$0,9700 | 41.560.052 MTHD |
| 2252 |  Zuki Moba ZUKI | US$0,002171 | -4,86% | 5,11% | US$79.916 | US$17.903,17 | 36.819.022 ZUKI |
| 2253 |  Team Vitality Fan Token VIT | US$0,1405 | -4,11% | -3,21% | US$78.689 | US$15.459,18 | 560.190 VIT |
| 2254 |  HeroFi HEROEGG | US$0,0009184 | 14,54% | -27,94% | US$79.193 | US$256,98 | 86.226.371 HEROEGG |
| 2255 |  keyTango TANGO | US$0,007976 | 16,49% | 30,83% | US$78.306 | US$4,60 | 9.817.356 TANGO |
| 2256 |  CROAT CROAT | US$0,0008312 | -1,94% | -20,31% | US$77.330 | US$0,06000 | 93.036.927 CROAT |
| 2257 |  Matryx MTX | US$0,003331 | -1,87% | -1,45% | US$77.357 | - | 23.224.303 MTX |
| 2258 |  Insight Protocol INX | US$0,0004239 | 2,16% | -3,61% | US$77.692 | US$12.277,25 | 183.285.663 INX |
| 2259 |  MojoCoin MOJO | US$0,006234 | -1,94% | -0,39% | US$76.531 | - | 12.276.850 MOJO |
| 2260 |  EtherGem EGEM | US$0,003927 | -15,72% | -15,53% | US$76.516 | US$171,59 | 19.483.114 EGEM |
| 2261 |  ArGo ARGO | US$0,008626 | -0,78% | 17,40% | US$76.736 | - | 8.895.833 ARGO |
| 2262 |  2local 2LC | US$0,00001018 | 0,43% | -8,31% | US$76.441 | US$37.745,61 | 7.509.052.281 2LC |
| 2263 |  POLKARARE PRARE | US$0,006693 | -1,27% | 9,48% | US$76.191 | US$118.800 | 11.383.253 PRARE |
| 2264 |  Novara Calcio Fan Token NOV | US$0,3728 | -4,38% | 0,43% | US$74.981 | US$52.213,81 | 201.117 NOV |
| 2265 |  Fabwelt WELT | US$0,001376 | 3,02% | -2,15% | US$75.875 | US$374.789 | 55.150.000 WELT |
| 2266 |  Non-Fungible Yearn NFY | US$0,8084 | 0,17% | 18,84% | US$75.468 | US$105,11 | 93.353 NFY |
| 2267 |  Big Digital Shares BDS | US$0,001502 | 3,76% | -4,11% | US$75.099 | US$757,42 | 50.000.000 BDS |
| 2268 |  SHIELD XSH | US$0,0001455 | -1,94% | -0,39% | US$74.615 | US$3,09 | 512.973.375 XSH |
| 2269 |  KIMCHI.finance KIMCHI | US$0,00002530 | -2,12% | 13,09% | US$74.791 | US$101,85 | 2.955.964.050 KIMCHI |
| 2270 |  AiLink Token ALI | US$0,00001432 | -1,03% | 16,75% | US$74.253 | - | 5.184.020.527 ALI |
| 2271 |  ShoeFy SHOE | US$0,005744 | -4,86% | 18,13% | US$74.747 | US$67.059,79 | 13.013.747 SHOE |
| 2272 |  Smoothy SMTY | US$0,01457 | 0,56% | 18,75% | US$74.181 | US$291.283 | 5.089.773 SMTY |
| 2273 |  Maincoin MNC | US$0,0001975 | -0,88% | -18,72% | US$73.870 | US$4,64 | 374.000.000 MNC |
| 2274 |  KanadeCoin KNDC | US$0,00001339 | -1,03% | 14,57% | US$73.238 | - | 5.471.056.500 KNDC |
| 2275 |  Decentrahub Coin DCNTR | US$0,04135 | -0,94% | 0,11% | US$73.235 | - | 1.771.062 DCNTR |
| 2276 |  KnoxFS (New) KFX | US$0,1309 | -1,94% | -36,91% | US$72.327 | US$0,01000 | 552.407 KFX |
| 2277 |  SeChain SNN | US$0,000004189 | 0,00% | -2,08% | US$71.353 | US$0,4700 | 17.033.991.147 SNN |
| 2278 |  MarsX MX | US$0,0003115 | -1,94% | -2,00% | US$71.003 | US$113,79 | 227.936.637 MX |
| 2279 |  CafeSwap Token BREW | US$0,004680 | -0,51% | 3,86% | US$70.759 | US$25,01 | 15.119.473 BREW |
| 2280 |  aWSB aWSB | US$11,56 | -1,83% | 11,53% | US$70.688 | US$46,30 | 6.113 aWSB |
| 2281 |  Ritocoin RITO | US$0,00004156 | -1,94% | -0,39% | US$70.530 | US$4,97 | 1.697.117.280 RITO |
| 2282 |  Gourmet Galaxy GUM | US$0,02126 | 0,44% | -1,03% | US$70.405 | US$54.643,39 | 3.312.145 GUM |
| 2283 |  Goose Finance EGG | US$0,03999 | -4,44% | 8,39% | US$70.183 | US$47.016,53 | 1.755.130 EGG |
| 2284 |  Vox.Finance VOX | US$0,9278 | 0,21% | -4,89% | US$69.791 | US$40.312,27 | 75.226 VOX |
| 2285 |  Bata BTA | US$0,01378 | -7,39% | -91,93% | US$69.608 | US$0,01000 | 5.052.601 BTA |
| 2286 |  Font FONT | US$0,1429 | -5,15% | 5,28% | US$69.630 | US$550,19 | 487.310 FONT |
| 2287 |  Playkey PKT | US$0,003915 | -4,19% | 9,24% | US$68.184 | US$37.947,85 | 17.414.614 PKT |
| 2288 |  ION ION | US$0,004915 | 0,84% | -28,24% | US$68.158 | - | 13.868.214 ION |
| 2289 |  0xcert ZXC | US$0,0002063 | -0,71% | 13,90% | US$69.496 | - | 336.893.262 ZXC |
| 2290 |  AidCoin AID | US$0,001598 | -0,96% | 1,19% | US$67.989 | - | 42.547.118 AID |
| 2291 |  BidiPass BDP | US$0,0001747 | -1,60% | -15,52% | US$67.534 | US$14,22 | 386.631.337 BDP |
| 2292 |  TrezarCoin TZC | US$0,0002494 | -1,94% | -0,39% | US$67.234 | US$52,77 | 269.634.050 TZC |
| 2293 |  Phoenix Token PHX | US$0,002038 | -2,06% | -6,08% | US$67.168 | US$75.085,06 | 32.959.585 PHX |
| 2294 |  srnArt Gallery SACT | US$0,01686 | -4,38% | 12,47% | US$67.424 | US$1.840,85 | 4.000.000 SACT |
| 2295 |  Dogeswap DOGES | US$3,32 | -1,93% | -0,40% | US$66.486 | - | 20.000 DOGES |
| 2296 |  Meridian Network LOCK | US$0,006063 | -0,78% | 15,13% | US$66.375 | - | 10.947.705 LOCK |
| 2297 |  Evil Coin EVIL | US$0,003117 | -1,94% | -0,39% | US$65.518 | - | 21.020.383 EVIL |
| 2298 |  GCN Coin GCN | US$0,0000003786 | 218,41% | 168,06% | US$65.156 | US$209,85 | 172.076.810.000 GCN |
| 2299 |  ZCore ZCR | US$0,005200 | -3,40% | -8,10% | US$65.036 | US$32,17 | 12.505.925 ZCR |
| 2300 |  InsaneCoin INSN | US$0,002494 | -1,94% | -0,39% | US$64.898 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.