Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Young Boys Fan Token YBO | US$0,5228 | -4,50% | -2,33% | US$523.521 | US$68.943,19 | 1.001.392 YBO |
| 1652 |  APIX APIX | US$0,004041 | 1,90% | -11,67% | US$525.665 | US$22.527,49 | 130.089.490 APIX |
| 1653 |  MetaverseX METAX | US$0,1971 | -6,68% | -9,11% | US$522.285 | US$32.116,88 | 2.650.000 METAX |
| 1654 |  Q DAO Governance token v1.0 QDAO | US$1,97 | -2,96% | -31,09% | US$521.089 | - | 263.856 QDAO |
| 1655 |  PotCoin POT | US$0,002286 | -31,63% | -39,13% | US$520.337 | US$370,41 | 227.646.209 POT |
| 1656 |  Rublix RBLX | US$0,02520 | -0,96% | 35,15% | US$522.750 | US$248,76 | 20.745.871 RBLX |
| 1657 |  FYDcoin FYD | US$0,0008312 | -34,62% | -33,59% | US$516.900 | US$1.494,43 | 621.836.847 FYD |
| 1658 |  PayPie PPP | US$0,006234 | 194,18% | -25,29% | US$514.289 | US$474,79 | 82.500.000 PPP |
| 1659 |  SINOVATE SIN | US$0,0007750 | -1,50% | -2,15% | US$514.408 | US$137.290 | 663.717.042 SIN |
| 1660 |  YetiCoin YETIC | US$0,000000000575 | 18,38% | 28,59% | US$507.057 | US$68.757,49 | 882.267.270.742.345 YETIC |
| 1661 |  PhoenixDAO PHNX | US$0,007110 | -2,67% | -5,09% | US$511.930 | US$62.739,77 | 72.000.000 PHNX |
| 1662 |  Swace SWACE | US$0,0009950 | -0,34% | 1,64% | US$510.728 | US$24,36 | 513.292.589 SWACE |
| 1663 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3580 | -5,50% | -3,82% | US$501.206 | US$38.898,86 | 1.399.882 SAUBER |
| 1664 |  CUTcoin CUT | US$0,003117 | -52,55% | -40,23% | US$504.722 | - | 161.930.742 CUT |
| 1665 |  Vidulum VDL | US$0,02968 | -1,98% | 7,66% | US$506.669 | US$698,48 | 17.071.231 VDL |
| 1666 |  Typerium TYPE | US$0,0003109 | -2,16% | -9,78% | US$505.166 | US$19,70 | 1.624.839.391 TYPE |
| 1667 |  Lokr LKR | US$0,01961 | 1,13% | 9,63% | US$502.693 | US$108.238 | 25.628.273 LKR |
| 1668 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1669 |  Gravity Finance GFI | US$0,001427 | -4,42% | 17,99% | US$502.855 | US$327,78 | 352.267.212 GFI |
| 1670 |  AppCoins APPC | US$0,002066 | 37,32% | 58,98% | US$495.322 | US$5,36 | 239.805.530 APPC |
| 1671 |  ACCEL ACCEL | US$0,002622 | 1,78% | 13,61% | US$495.294 | US$804,63 | 188.934.416 ACCEL |
| 1672 |  BitcoinHD BHD | US$0,08157 | -0,26% | 1,68% | US$496.181 | US$154.647 | 6.083.016 BHD |
| 1673 |  Corra.Finance CORA | US$0,3299 | -2,95% | -17,48% | US$494.868 | US$276,39 | 1.500.000 CORA |
| 1674 |  Nuco.cloud NCDT | US$0,01985 | 2,76% | 9,86% | US$496.218 | US$60.333,63 | 25.000.000 NCDT |
| 1675 |  Swarm Markets SMT | US$0,01500 | 0,00% | 0,03% | US$491.414 | - | 32.769.650 SMT |
| 1676 |  Ideaology IDEA | US$0,03021 | -0,05% | -8,63% | US$491.972 | US$460.784 | 16.286.241 IDEA |
| 1677 |  Darwinia Commitment Token KTON | US$12,38 | 0,79% | -1,12% | US$485.644 | US$12.324,07 | 39.228 KTON |
| 1678 |  Orient Walt HTDF | US$0,005230 | 59,93% | 61,18% | US$486.095 | - | 92.944.196 HTDF |
| 1679 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1680 |  Stably USD USDS | US$0,9993 | 0,00% | 0,03% | US$480.921 | US$2.258,64 | 481.251 USDS |
| 1681 |  Unicly Hashmasks Collection UMASK | US$0,004804 | -0,78% | 15,13% | US$480.425 | - | 100.000.000 UMASK |
| 1682 |  Falconswap FSW | US$0,01283 | 12,63% | 12,58% | US$480.133 | US$183,17 | 37.429.794 FSW |
| 1683 |  PulsePad PLSPAD | US$0,002893 | -0,14% | 7,65% | US$479.369 | US$13.185,32 | 165.717.873 PLSPAD |
| 1684 |  Aitra AITRA | US$0,07210 | -2,22% | -0,39% | US$475.794 | - | 6.598.686 AITRA |
| 1685 |  MesChain MES | US$0,0005418 | 90,25% | 157,36% | US$474.045 | US$68.852,14 | 874.972.732 MES |
| 1686 |  Crown CRW | US$0,009993 | -39,54% | -37,78% | US$300.766 | US$41,44 | 30.096.363 CRW |
| 1687 |  DeHive DHV | US$0,1180 | -1,11% | -0,07% | US$474.433 | US$53.481,81 | 4.019.375 DHV |
| 1688 |  Governor DAO GDAO | US$0,1583 | 4,09% | 6,85% | US$460.313 | US$23.881,27 | 2.908.596 GDAO |
| 1689 |  Multiplier MXX | US$0,003473 | -0,78% | 8,27% | US$473.255 | - | 136.248.766 MXX |
| 1690 |  CRD Network CRD | US$0,0004726 | -0,78% | 15,48% | US$472.575 | - | 1.000.000.000 CRD |
| 1691 |  omchain OMC | US$0,005073 | -2,04% | -0,20% | US$470.830 | US$252.736 | 92.808.753 OMC |
| 1692 |  Spores Network SPO | US$0,0004455 | -1,08% | 9,56% | US$471.482 | US$137.173 | 1.058.302.432 SPO |
| 1693 |  UBXS Token UBXS | US$0,05195 | -0,33% | -2,67% | US$463.645 | US$104.151 | 8.924.144 UBXS |
| 1694 |  Mytheria MYRA | US$0,02426 | 6,73% | 14,84% | US$458.477 | US$23.699,97 | 18.898.630 MYRA |
| 1695 |  Clube Atlético Mineiro Fan Token GALO | US$0,2397 | -4,11% | -9,89% | US$460.804 | US$30.704,63 | 1.922.053 GALO |
| 1696 |  8PAY 8PAY | US$0,007685 | 0,07% | -1,48% | US$461.155 | US$74.524,32 | 60.010.875 8PAY |
| 1697 |  Coreto COR | US$0,002016 | -0,24% | -11,66% | US$460.146 | US$2.554,37 | 228.283.474 COR |
| 1698 |  Golff GOF | US$0,04594 | -1,30% | -0,80% | US$459.338 | US$957.716 | 9.999.338 GOF |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000531 | -0,42% | 6,06% | US$456.949 | US$680,50 | 860.397.837.230.263 RAINBOW |
| 1700 |  LaunchZone LZ | US$0,1932 | 0,19% | -2,86% | US$457.369 | US$49.913,04 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.