Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CustomContractNetwork CCN | US$0,00001339 | -1,03% | 14,57% | US$21.697 | - | 1.620.841.876 CCN |
| 2502 |  Neutron NTRN | US$0,0005403 | -1,94% | 23,33% | US$21.136 | - | 39.121.694 NTRN |
| 2503 |  Rupee RUP | US$0,0004779 | -1,94% | -0,39% | US$21.104 | - | 44.156.650 RUP |
| 2504 |  GuccioneCoin GCC | US$0,001039 | -1,94% | -0,39% | US$21.076 | - | 20.285.537 GCC |
| 2505 |  Ormeus Ecosystem ECO | US$0,000009497 | -7,38% | -5,04% | US$21.183 | US$944,58 | 2.230.453.136 ECO |
| 2506 |  Ignition IC | US$0,01351 | -1,94% | -0,39% | US$21.059 | - | 1.559.202 IC |
| 2507 |  ICE ROCK MINING ROCK2 | US$0,001325 | -1,03% | 59,75% | US$20.839 | - | 15.724.272 ROCK2 |
| 2508 |  Theresa May Coin MAY | US$0,0002078 | -1,94% | -0,39% | US$20.783 | - | 100.018.000 MAY |
| 2509 |  Bela BELA | US$0,0004156 | -1,94% | -0,39% | US$20.644 | - | 49.674.018 BELA |
| 2510 |  Bitcoin Incognito XBI | US$0,001547 | 284,30% | 20,08% | US$20.163 | - | 13.031.736 XBI |
| 2511 |  PayCoin XPY | US$0,001662 | -1,94% | -0,39% | US$19.940 | - | 11.995.342 XPY |
| 2512 |  ZPER ZPR | US$0,00001580 | -1,03% | 14,57% | US$19.875 | - | 1.258.254.657 ZPR |
| 2513 |  Bitcoin 21 XBTC21 | US$0,02494 | -1,94% | -0,39% | US$19.776 | - | 793.108 XBTC21 |
| 2514 |  Desire DSR | US$0,001870 | -1,94% | -0,39% | US$19.205 | - | 10.269.488 DSR |
| 2515 |  UBU Finance UBU | US$0,002289 | -0,29% | -5,90% | US$19.242 | US$652,46 | 8.408.004 UBU |
| 2516 |  WeBlock WON | US$0,004249 | 0,00% | 0,03% | US$19.143 | - | 4.505.536 WON |
| 2517 |  GenesisX XGS | US$0,001455 | -1,94% | -0,39% | US$18.278 | - | 12.566.012 XGS |
| 2518 |  HaloDAO RNBW | US$0,003268 | -23,80% | -50,36% | US$18.308 | US$7,42 | 5.602.877 RNBW |
| 2519 |  FuzzBalls FUZZ | US$0,003740 | -1,94% | -0,39% | US$18.065 | - | 4.829.945 FUZZ |
| 2520 |  Truegame TGAME | US$0,0002107 | -3,84% | 11,25% | US$17.399 | - | 82.575.464 TGAME |
| 2521 |  Depth Token DEP | US$0,00003353 | -0,94% | -0,66% | US$17.694 | US$9,02 | 527.671.561 DEP |
| 2522 |  BitRewards BIT | US$0,00005127 | -1,03% | 14,57% | US$17.571 | - | 342.725.114 BIT |
| 2523 |  EvenCoin EVN | US$0,0005539 | 32,09% | 58,02% | US$17.308 | US$75.361,01 | 31.247.621 EVN |
| 2524 |  Feellike FLL | US$0,009687 | 0,00% | 0,03% | US$17.297 | - | 1.785.468 FLL |
| 2525 |  yAxis YAXIS | US$0,01816 | -1,59% | 7,99% | US$16.928 | US$133,13 | 931.896 YAXIS |
| 2526 |  Grimm GRIMM | US$0,0002709 | -1,57% | -0,31% | US$16.391 | US$34,18 | 60.501.300 GRIMM |
| 2527 |  Fyooz FYZ | US$0,002563 | 17,34% | 17,43% | US$16.589 | - | 6.471.843 FYZ |
| 2528 |  TRAXIA TM2 | US$0,00004957 | -29,07% | -35,99% | US$16.275 | US$51,92 | 328.320.714 TM2 |
| 2529 |  Coin2.1 C2 | US$0,0002078 | -1,94% | -0,39% | US$16.259 | - | 78.245.975 C2 |
| 2530 |  Civitas CIV | US$0,001870 | -1,94% | -18,50% | US$16.244 | - | 8.686.107 CIV |
| 2531 |  Centurion CNT | US$0,0002078 | -1,94% | -0,39% | US$16.138 | - | 77.663.826 CNT |
| 2532 |  BoatPilot Token NAVY | US$0,0002177 | -1,47% | 6,91% | US$16.079 | - | 73.863.346 NAVY |
| 2533 |  MDtoken MDTK | US$0,003908 | -0,05% | -3,72% | US$16.049 | - | 4.107.112 MDTK |
| 2534 |  Rivetz RVT | US$0,0006126 | -0,96% | 1,19% | US$16.076 | US$33,48 | 26.244.468 RVT |
| 2535 |  Bitzeny ZNY | US$0,0002078 | -1,94% | -0,39% | US$15.712 | - | 75.614.500 ZNY |
| 2536 |  Showcase SHO | US$0,0006198 | 0,00% | -25,29% | US$15.680 | - | 25.299.553 SHO |
| 2537 |  Bitcoin Classic BXC | US$0,02494 | -1,94% | 34,31% | US$14.965 | - | 600.147 BXC |
| 2538 |  NestEGG Coin EGG | US$0,0003532 | 4,19% | -19,36% | US$14.957 | US$45,59 | 42.342.655 EGG |
| 2539 |  Plus-Coin NPLC | US$0,00003132 | -1,03% | 15,06% | US$14.721 | - | 469.946.471 NPLC |
| 2540 |  Fivebalance FBN | US$0,00001339 | -1,03% | 14,57% | US$14.624 | - | 1.092.481.026 FBN |
| 2541 |  FirstCoin FRST | US$0,0004688 | -1,44% | 7,42% | US$14.631 | - | 31.207.528 FRST |
| 2542 |  ZeusNetwork ZEUS | US$0,0000002078 | -1,94% | -0,39% | US$14.546 | - | 70.000.000.000 ZEUS |
| 2543 |  Xuez XUEZ | US$0,003325 | 4,60% | -6,25% | US$14.501 | US$25.567,69 | 4.361.621 XUEZ |
| 2544 |  BackPacker Coin BPC | US$0,002078 | -1,94% | -9,44% | US$14.488 | - | 6.972.081 BPC |
| 2545 |  Kind Ads Token KIND | US$0,0003400 | -1,03% | 14,57% | US$14.364 | - | 42.246.693 KIND |
| 2546 |  Twinci TWIN | US$0,07093 | 2,60% | 6,52% | US$14.187 | US$48.332,92 | 200.000 TWIN |
| 2547 |  4NEW KWATT | US$0,0002327 | -1,03% | 14,50% | US$14.227 | - | 61.152.763 KWATT |
| 2548 |  UChain UCN | US$0,00004752 | 7,77% | 35,12% | US$14.511 | - | 305.346.957 UCN |
| 2549 |  Commercium CMM | US$0,0003117 | -1,94% | -83,40% | US$13.807 | - | 44.297.172 CMM |
| 2550 |  Fox Trading FOXT | US$0,001606 | -1,03% | 14,57% | US$13.634 | - | 8.487.614 FOXT |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.