Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00002078 | -1,94% | -0,39% | US$3.280 | US$0,01000 | 157.853.770 CARE |
| 2702 |  Gold Poker GPKR | US$0,0006234 | -1,94% | -0,39% | US$3.279 | - | 5.260.826 GPKR |
| 2703 |  Mobile Crypto Pay Coin MCPC | US$0,0003325 | -21,55% | 32,81% | US$3.207 | - | 9.647.081 MCPC |
| 2704 |  GravityCoin GXX | US$0,0004156 | -1,94% | -0,39% | US$3.129 | - | 7.529.514 GXX |
| 2705 |  IFX24 IFX24 | US$0,001039 | -1,94% | -0,39% | US$3.117 | - | 3.000.000 IFX24 |
| 2706 |  Apollon XAP | US$0,00002078 | -1,94% | -0,39% | US$3.088 | US$1,50 | 148.585.276 XAP |
| 2707 |  Cubiex Power CBIX-P | US$0,01847 | -0,92% | -0,55% | US$3.115 | US$117,32 | 168.605 CBIX-P |
| 2708 |  ZINC ZINC | US$0,0005492 | -0,96% | 1,19% | US$3.066 | US$18,43 | 5.583.588 ZINC |
| 2709 |  Klimatas KTS | US$0,004128 | -1,94% | 1,31% | US$2.984 | - | 722.904 KTS |
| 2710 |  Ultragate ULG | US$0,0002078 | -1,94% | -0,39% | US$2.964 | - | 14.261.886 ULG |
| 2711 |  Joint Ventures JOINT | US$0,0001307 | -1,76% | 2,35% | US$2.907 | - | 22.248.085 JOINT |
| 2712 |  Comet CMT | US$0,003325 | -1,94% | -0,39% | US$2.902 | - | 872.830 CMT |
| 2713 |  HyperQuant HQT | US$0,00002865 | 0,85% | -13,06% | US$2.865 | - | 100.000.000 HQT |
| 2714 |  Merebel MERI | US$0,0004571 | -1,94% | 9,57% | US$2.832 | US$0,01000 | 6.195.344 MERI |
| 2715 |  iBank IBANK | US$0,0006234 | -1,94% | -0,39% | US$2.822 | - | 4.526.324 IBANK |
| 2716 |  LitecoinToken LTK | US$0,00000002998 | -0,07% | -0,11% | US$2.812 | - | 93.798.013.228 LTK |
| 2717 |  Acoin ACOIN | US$0,002078 | -1,94% | -0,39% | US$2.535 | - | 1.220.085 ACOIN |
| 2718 |  Veles VLS | US$0,001870 | -1,94% | -33,59% | US$2.413 | - | 1.290.028 VLS |
| 2719 |  SafeCapital SCAP | US$0,001295 | -21,67% | 1,74% | US$2.399 | US$3,11 | 1.852.870 SCAP |
| 2720 |  ARbit ARB | US$0,0002078 | -1,94% | -0,39% | US$2.250 | - | 10.830.050 ARB |
| 2721 |  Webcoin WEB | US$0,00004016 | -1,03% | 14,57% | US$2.226 | - | 55.439.991 WEB |
| 2722 |  Mchain MAR | US$0,00002406 | 0,00% | -31,35% | US$2.169 | - | 90.135.175 MAR |
| 2723 |  Cannation CNNC | US$0,0008312 | -1,94% | -0,39% | US$2.059 | - | 2.476.893 CNNC |
| 2724 |  Tutti Frutti TFF | US$0,00002599 | 0,00% | -10,32% | US$2.025 | - | 77.892.928 TFF |
| 2725 |  Blizzard Network BLIZZ | US$0,003521 | -3,41% | -8,61% | US$1.901 | US$16,08 | 540.000 BLIZZ |
| 2726 |  Coinonat CXT | US$0,0002078 | -1,94% | -0,39% | US$1.792 | - | 8.623.200 CXT |
| 2727 |  ECOSC ECU | US$0,001999 | 0,00% | 0,03% | US$1.722 | US$23,03 | 861.265 ECU |
| 2728 |  Wild Beast Block WBB | US$0,009143 | -1,94% | -0,39% | US$1.663 | - | 181.919 WBB |
| 2729 |  SocialCoin SOCC | US$0,0001539 | -1,90% | -2,35% | US$1.618 | - | 10.518.425 SOCC |
| 2730 |  LiteCoin Ultra LTCU | US$0,001455 | -1,94% | -0,39% | US$1.500 | - | 1.031.300 LTCU |
| 2731 |  Iconic ICON | US$0,002494 | -1,94% | -0,39% | US$1.478 | - | 592.894 ICON |
| 2732 |  FinNexus FNX | US$0,00004270 | -3,92% | 8,64% | US$1.472 | - | 34.472.130 FNX |
| 2733 |  MarteXcoin MXT | US$0,0002078 | -1,94% | -0,39% | US$1.307 | - | 6.290.402 MXT |
| 2734 |  SharedStake SGT | US$0,008693 | -0,78% | 0,20% | US$1.304 | - | 150.015 SGT |
| 2735 |  Save and Gain SANDG | US$0,0004156 | 10,39% | 22,96% | US$1.274 | US$6,52 | 3.064.800 SANDG |
| 2736 |  ITO Utility Token IUT | US$0,00001339 | -1,03% | 14,57% | US$1.234 | - | 92.217.603 IUT |
| 2737 |  Sparkle Loyalty SPRKL | US$0,00009370 | -1,03% | 14,57% | US$1.220 | - | 13.017.308 SPRKL |
| 2738 |  KZ Cash KZC | US$0,0007273 | -1,94% | -0,39% | US$1.137 | US$0,3500 | 1.563.996 KZC |
| 2739 |  Crystal Token CYL | US$0,001968 | -2,36% | 11,90% | US$1.111 | US$88.428,39 | 564.377 CYL |
| 2740 |  Exosis EXO | US$0,002078 | -1,94% | -9,44% | US$1.073 | US$0,2000 | 516.268 EXO |
| 2741 |  IBStoken IBS | US$0,0009995 | -2,14% | 1,08% | US$1.069 | US$34.730,85 | 1.069.402 IBS |
| 2742 |  Mate MATE | US$0,0003510 | -0,26% | 2,76% | US$948 | US$60,46 | 2.699.727 MATE |
| 2743 |  Dinero DIN | US$0,0001039 | -1,94% | -0,39% | US$930 | US$0,1700 | 8.947.929 DIN |
| 2744 |  PlatinumBAR XPTX | US$0,0004156 | -1,94% | -0,39% | US$898 | - | 2.160.126 XPTX |
| 2745 |  Diligence IRA | US$0,00004156 | -1,94% | -33,59% | US$873 | - | 21.000.000 IRA |
| 2746 |  Concoin CONX | US$0,001039 | -1,94% | -0,39% | US$773 | - | 744.266 CONX |
| 2747 |  CashHand CHND | US$0,0004105 | 2,32% | -16,95% | US$709 | - | 1.727.270 CHND |
| 2748 |  Staker STR | US$0,0004156 | -1,94% | -0,39% | US$706 | - | 1.697.796 STR |
| 2749 |  Abulaba AAA | US$0,00004016 | -1,03% | 14,57% | US$606 | US$30,98 | 15.090.818 AAA |
| 2750 |  PonziCoin PONZI | US$0,0006234 | -1,94% | -0,39% | US$537 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.