Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  IX Token IXT | US$1,21 | -0,73% | -7,66% | - | US$3.765.747 | - |
| 2852 |  OpenLeverage OLE | US$0,06878 | -0,31% | -8,29% | - | US$3.191.638 | - |
| 2853 |  Melos Studio MELOS | US$0,03087 | 3,08% | -1,93% | - | US$2.797.594 | - |
| 2854 |  ALTAVA TAVA | US$2,08 | -10,81% | -31,08% | - | US$2.731.458 | - |
| 2855 |  sETH2 SETH2 | US$1.326,60 | -0,66% | 15,25% | - | US$2.719.278 | - |
| 2856 |  CloudChat CC | US$0,003388 | 12,04% | 23,12% | - | US$4.014.431 | - |
| 2857 |  Tidex Token TDX | US$0,2326 | -4,50% | -7,40% | - | US$3.266.006 | - |
| 2858 |  MAGIC MAGIC | US$0,3430 | -3,30% | 27,40% | - | US$2.651.866 | - |
| 2859 |  Cube Network CUBE | US$0,6575 | 1,26% | -14,76% | - | US$2.648.345 | - |
| 2860 |  Bit.Store STORE | US$0,02935 | 11,28% | 13,45% | - | US$2.600.577 | - |
| 2861 |  OVR OVR | US$0,7966 | -1,99% | 0,49% | - | US$2.642.607 | - |
| 2862 |  Natural Farm Union Protocol NFUP | US$0,1214 | 0,14% | -2,32% | - | US$2.560.810 | - |
| 2863 |  Fellaz FLZ | US$3,95 | 2,97% | 204,02% | - | US$2.511.116 | - |
| 2864 |  XRUN XRUN | US$0,3934 | -0,41% | -0,89% | - | US$2.352.633 | - |
| 2865 |  Safuu SAFUU | US$25,31 | 19,88% | 12,13% | - | US$2.923.404 | - |
| 2866 |  Floki Inu FLOKI | US$0,000006526 | -2,87% | 1,92% | - | US$2.327.696 | - |
| 2867 |  Bobcoin BOBC | US$1,11 | -1,33% | -3,31% | - | US$2.279.098 | - |
| 2868 |  XELS XELS | US$2,68 | -2,60% | -11,96% | - | US$2.262.788 | - |
| 2869 |  Beau Cat BUC | US$95,48 | 1,70% | 11,63% | - | US$850.559 | - |
| 2870 |  FUTUREXCRYPTO FXC | US$1,02 | 23,61% | 9,91% | - | US$2.237.362 | - |
| 2871 |  sBTC SBTC | US$20.968,60 | -1,76% | -2,60% | - | US$2.195.506 | - |
| 2872 |  BlueBenx BENX | US$0,2080 | 4,10% | 2,04% | - | US$2.168.489 | - |
| 2873 |  X2Y2 X2Y2 | US$0,2074 | -7,11% | 23,18% | - | US$2.171.676 | - |
| 2874 |  Undead Blocks UNDEAD | US$1,07 | 0,06% | 6,27% | - | US$2.151.045 | - |
| 2875 |  Rubix RBT | US$124,30 | 0,65% | 1,14% | - | US$2.113.967 | - |
| 2876 |  Treecle TRCL | US$0,003481 | 7,55% | 0,23% | - | US$2.088.244 | - |
| 2877 |  3X Long Bitcoin Token BULL | US$141,74 | -6,00% | -3,52% | - | US$2.083.178 | - |
| 2878 |  Olympus v2 OHM | US$15,96 | -2,03% | 12,94% | - | US$2.083.067 | - |
| 2879 |  Crypto Snack SNACK | US$0,003321 | -86,19% | -86,34% | - | US$2.046.923 | - |
| 2880 |  Evmos EVMOS | US$2,06 | 2,33% | -5,36% | - | US$2.022.058 | - |
| 2881 |  Crypto Gaming United CGU | US$0,1606 | 4,20% | -11,67% | - | US$2.037.017 | - |
| 2882 |  Octopus Network OCT | US$0,3922 | 1,08% | 8,22% | - | US$2.018.022 | - |
| 2883 |  DOTDOWN DOTDOWN | US$21,89 | 8,68% | -7,77% | - | US$1.998.035 | - |
| 2884 |  Amaze World AMZE | US$1,65 | 0,00% | 0,14% | - | US$1.905.724 | - |
| 2885 |  BTCUP BTCUP | US$4,83 | -4,22% | -2,22% | - | US$1.901.054 | - |
| 2886 |  BlockAura TBAC | US$26,09 | 5,30% | 39,21% | - | US$2.859.310 | - |
| 2887 |  Mancium MANC | US$0,6081 | 18,73% | 48,41% | - | US$1.837.787 | - |
| 2888 |  Ludena Protocol LDN | US$0,2449 | -4,61% | 43,76% | - | US$2.030.426 | - |
| 2889 |  Hop Protocol HOP | US$0,1051 | -3,39% | 0,26% | - | US$1.799.160 | - |
| 2890 |  MirArc Chain MAT | US$17,75 | -0,25% | 0,00% | - | US$1.806.735 | - |
| 2891 |  Euler Finance EUL | US$3,58 | -8,95% | 10,62% | - | US$1.802.526 | - |
| 2892 |  KlayUniverse KUT | US$6,69 | 0,81% | 3,90% | - | US$1.769.618 | - |
| 2893 |  Kishu Inu KISHU | US$0,000000000482 | -1,66% | -1,73% | - | US$1.758.215 | - |
| 2894 |  Jumbo Exchange JUMBO | US$1,09 | -4,29% | -2,50% | - | US$1.763.076 | - |
| 2895 |  Choise.com CHO | US$1,04 | -4,94% | -3,01% | - | US$1.752.413 | - |
| 2896 |  ADADOWN ADADOWN | US$0,006319 | 4,65% | 5,79% | - | US$1.766.117 | - |
| 2897 |  GM Wagmi GM | US$0,000006437 | 3,51% | 7,01% | - | US$1.732.778 | - |
| 2898 |  ANIVERSE ANV | US$0,6598 | -1,29% | -38,28% | - | US$1.699.602 | - |
| 2899 |  DRC Mobility DRC | US$0,006002 | 0,47% | -2,98% | - | US$1.687.648 | - |
| 2900 |  Wrapped Elrond WEGLD | US$57,73 | -3,45% | 10,26% | - | US$1.689.611 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.