Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  New Order NEWO | US$0,01926 | 2,27% | -0,59% | - | US$742.265 | - |
| 3052 |  ROGin AI ROG | US$0,3412 | 2,38% | -2,87% | - | US$729.919 | - |
| 3053 |  Leonicorn Swap LEOS | US$0,1434 | -1,25% | -10,70% | - | US$736.619 | - |
| 3054 |  Jones DAO JONES | US$1,14 | 1,15% | 52,98% | - | US$714.616 | - |
| 3055 |  Mecha Morphing MAPE | US$0,07916 | 1,30% | -8,62% | - | US$713.704 | - |
| 3056 |  XBIT XBT | US$0,01181 | 0,04% | 6,25% | - | US$783.016 | - |
| 3057 |  TAP FANTASY TAP | US$0,01019 | 1,83% | 7,87% | - | US$710.607 | - |
| 3058 |  Tomb TOMB | US$0,03852 | -1,76% | -6,29% | - | US$686.637 | - |
| 3059 |  Giddy GDDY | US$0,05585 | -3,81% | -7,95% | - | US$708.544 | - |
| 3060 |  AAptitude AAPT | US$0,000004959 | 7,55% | -38,47% | - | US$699.036 | - |
| 3061 |  Guild of Guardians GOG | US$0,1657 | -4,84% | 13,34% | - | US$705.752 | - |
| 3062 |  MXM Token MXM | US$0,0002206 | 14,87% | 0,00% | - | US$1.544.361 | - |
| 3063 |  GRN G | US$0,1963 | -0,82% | 4,66% | - | US$692.245 | - |
| 3064 |  Ryoshis Vision RYOSHI | US$0,00000001754 | 2,69% | 3,36% | - | US$692.579 | - |
| 3065 |  Gold Fever NGL | US$0,2469 | -11,90% | 9,46% | - | US$707.989 | - |
| 3066 |  Celestial CELT | US$0,004185 | 1,07% | -48,48% | - | US$692.713 | - |
| 3067 |  Gamestarter GAME | US$0,1403 | -0,51% | -2,37% | - | US$1.385.710 | - |
| 3068 |  SANGKARA MISA MISA | US$0,001009 | 1,76% | -25,03% | - | US$680.675 | - |
| 3069 |  Deesse LOVE | US$0,004441 | -0,09% | -4,83% | - | US$677.622 | - |
| 3070 |  MixTrust MXT | US$0,002445 | -3,62% | -5,23% | - | US$667.636 | - |
| 3071 |  QiDao QI | US$0,3032 | 1,29% | 19,58% | - | US$730.961 | - |
| 3072 |  Arowana Token ARW | US$0,3086 | -2,58% | 3,18% | - | US$731.424 | - |
| 3073 |  PLC Ultima PLCU | US$7.316,55 | -17,61% | -8,53% | - | US$669.738 | - |
| 3074 |  Freedom God Dao FGD | US$6,59 | -4,75% | -3,86% | - | US$1.086.377 | - |
| 3075 |  Dungeon DGN | US$0,000001247 | 7,61% | -32,12% | - | US$655.875 | - |
| 3076 |  KLAYswap Protocol KSP | US$0,8517 | 2,93% | 0,13% | - | US$646.781 | - |
| 3077 |  Netvrk NTVRK | US$0,3911 | -11,30% | 9,75% | - | US$640.861 | - |
| 3078 |  DRAC Network TEDDY | US$0,0001544 | 1,27% | -6,70% | - | US$794.467 | - |
| 3079 |  MICROCOSM MIC | US$103,49 | 13,92% | 40,04% | - | US$1.039.407 | - |
| 3080 |  MMPRO Token MMPRO | US$0,1240 | 4,12% | 4,18% | - | US$798.329 | - |
| 3081 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | 33,25% | - | US$636.209 | - |
| 3082 |  Bitcoin Avalanche Bridged BTC.b | US$20.789,64 | -2,59% | -0,11% | - | US$630.440 | - |
| 3083 |  Okratech Token ORT | US$0,003984 | 38,36% | 25,89% | - | US$624.484 | - |
| 3084 |  Duckereum DUCKER | US$0,02516 | 27,34% | -26,97% | - | US$628.531 | - |
| 3085 |  Meta Ruffy MR | US$0,00006810 | -0,88% | 19,85% | - | US$644.514 | - |
| 3086 |  Pando PANDO | US$0,01717 | -0,14% | -13,90% | - | US$621.276 | - |
| 3087 |  Metasens MSU | US$0,3828 | 0,95% | 21,58% | - | US$618.213 | - |
| 3088 |  Blatform BFORM | US$0,1820 | -0,39% | -0,84% | - | US$614.260 | - |
| 3089 |  Bombcrypto BCOIN | US$0,02375 | 1,84% | -14,67% | - | US$654.546 | - |
| 3090 |  Export Mortos Platform EMP | US$0,1178 | 10,92% | 1,84% | - | US$552.846 | - |
| 3091 |  Z7DAO Z7 | US$0,2254 | -5,33% | 76,08% | - | US$1.082.722 | - |
| 3092 |  InpulseX IPX | US$0,00000003540 | 0,04% | 0,01% | - | US$593.825 | - |
| 3093 |  EdenLoop ELT | US$0,1115 | -0,13% | -26,25% | - | US$593.758 | - |
| 3094 |  Gode Chain GODE | US$0,01200 | 8,83% | 31,45% | - | US$551.674 | - |
| 3095 |  Iron Bank IB | US$4,58 | 1,47% | -4,95% | - | US$586.637 | - |
| 3096 |  TopManager TMT | US$0,2693 | 0,99% | 8,99% | - | US$733.235 | - |
| 3097 |  ETH Shiba ETHSHIB | US$0,000000000908 | 5,75% | -1,79% | - | US$587.528 | - |
| 3098 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,79 | 2,30% | 11,15% | - | US$331.522 | - |
| 3099 |  Trivians TRIVIA | US$0,03682 | -4,58% | -0,04% | - | US$699.115 | - |
| 3100 |  Pylon Eco Token PETN | US$0,6760 | -1,34% | -0,45% | - | US$622.143 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.