Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  blockWRK WRK | US$0,1479 | -2,64% | -11,39% | - | US$359.115 | - |
| 3252 |  TOM Finance TOM | US$171,27 | 0,91% | 68,16% | - | US$354.562 | - |
| 3253 |  Wateenswap WTN | US$0,1025 | 0,22% | -7,87% | - | US$354.061 | - |
| 3254 |  AmazingTeamDAO AMAZINGTEAM | US$46,68 | -13,70% | -1,57% | - | US$752.839 | - |
| 3255 |  DogeKing DOGEKING | US$0,00000002817 | -0,67% | 7,88% | - | US$387.206 | - |
| 3256 |  WingStep WST | US$0,03022 | -0,39% | 31,92% | - | US$1.279.929 | - |
| 3257 |  Galaxy War GWT | US$0,001577 | -0,18% | -27,07% | - | US$352.709 | - |
| 3258 |  Reflex Finance REFLEX V2 | US$0,00000001533 | -4,13% | 127,93% | - | US$509.531 | - |
| 3259 |  Saber SBR | US$0,002829 | -7,12% | -14,61% | - | US$349.110 | - |
| 3260 |  USD+ USD+ | US$0,9962 | -1,12% | -0,63% | - | US$364.975 | - |
| 3261 |  Race Kingdom ATOZ | US$0,05290 | -2,06% | 0,00% | - | US$343.750 | - |
| 3262 |  MicroStrategy tokenized stock FTX MSTR | US$227,31 | 0,06% | -0,30% | - | US$348.514 | - |
| 3263 |  Griffin Art GART | US$0,00004060 | 0,74% | -4,54% | - | US$378.165 | - |
| 3264 |  USDH Hubble Stablecoin USDH | US$0,9999 | 0,00% | 0,05% | - | US$351.794 | - |
| 3265 |  BHAX Token BHAX | US$0,005786 | -0,78% | -3,10% | - | US$346.282 | - |
| 3266 |  Roseon World ROSN | US$0,01726 | -2,08% | 5,85% | - | US$351.738 | - |
| 3267 |  xcDOT XCDOT | US$6,94 | -2,41% | 0,68% | - | US$344.850 | - |
| 3268 |  Soy Finance SOY | US$0,02663 | 0,17% | 0,17% | - | US$346.738 | - |
| 3269 |  Platypus Finance PTP | US$0,1622 | -5,89% | -8,09% | - | US$352.417 | - |
| 3270 |  CROWD CWD | US$0,0008198 | 2,50% | 0,89% | - | US$346.540 | - |
| 3271 |  Wrapped Huobi Token WHT | US$4,69 | -0,11% | 6,82% | - | US$274.026 | - |
| 3272 |  MoonDAO MOONEY | US$0,003456 | -5,47% | -16,17% | - | US$340.185 | - |
| 3273 |  MyWorld MWT | US$0,6056 | -0,18% | -6,09% | - | US$341.387 | - |
| 3274 |  Animal Farm Pigs AFP | US$56,21 | 3,35% | -9,07% | - | US$477.077 | - |
| 3275 |  Alchemy ACOIN | US$0,02062 | 1,13% | -0,75% | - | US$339.552 | - |
| 3276 |  ADAX ADAX | US$0,05985 | -1,57% | -13,50% | - | US$338.001 | - |
| 3277 |  Whole Network NODE | US$0,00009436 | 5,47% | 10,48% | - | US$335.226 | - |
| 3278 |  Doge Killer LEASH | US$384,02 | -1,50% | 0,62% | - | US$338.799 | - |
| 3279 |  Tiny Coin TINC | US$0,09530 | -1,87% | -9,46% | - | US$351.261 | - |
| 3280 |  Whole Earth Coin WEC | US$0,1542 | -0,19% | 0,00% | - | US$337.730 | - |
| 3281 |  Oceanland OLAND | US$0,03243 | -0,32% | -5,25% | - | US$334.973 | - |
| 3282 |  fantomGO FTG | US$0,01889 | 2,49% | -16,50% | - | US$336.124 | - |
| 3283 |  LEDGIS LED | US$0,04884 | -13,90% | 21,11% | - | US$317.654 | - |
| 3284 |  Duel Network DUEL | US$0,1091 | -3,98% | -2,91% | - | US$340.796 | - |
| 3285 |  Fantasy Token FTSY | US$0,007000 | 0,02% | 66,28% | - | US$333.165 | - |
| 3286 |  Affyn FYN | US$0,06259 | 3,94% | 19,54% | - | US$365.487 | - |
| 3287 |  dAppstore DAPPX | US$0,004475 | -7,28% | -2,67% | - | US$330.816 | - |
| 3288 |  SoldierNodes SLD | US$0,2423 | -2,02% | 0,61% | - | US$328.592 | - |
| 3289 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$332.617 | - |
| 3290 |  DMD DMD | US$11,42 | -3,15% | -1,38% | - | US$331.808 | - |
| 3291 |  HurricaneSwap Token HCT | US$0,001036 | -1,52% | 30,98% | - | US$327.082 | - |
| 3292 |  Wrapped Centrifuge WCFG | US$0,2837 | -3,14% | -9,43% | - | US$353.297 | - |
| 3293 |  Trace Network Labs TRACE | US$0,03046 | -3,15% | -3,00% | - | US$327.057 | - |
| 3294 |  Metastrike MTS | US$0,01013 | 8,76% | -12,92% | - | US$336.439 | - |
| 3295 |  XRPayNet XRPAYNET | US$0,003611 | 7,33% | 28,85% | - | US$325.679 | - |
| 3296 |  JOCK JOCK | US$0,007790 | -14,68% | -55,91% | - | US$316.994 | - |
| 3297 |  GeniuX IUX | US$0,2573 | -0,75% | 15,13% | - | US$355.347 | - |
| 3298 |  TOR TOR | US$0,9986 | -0,10% | -0,10% | - | US$323.760 | - |
| 3299 |  Rocket Pool ETH RETH | US$1.363,26 | -0,73% | 14,58% | - | US$322.729 | - |
| 3300 |  bloXmove Token BLXM | US$0,5652 | 2,31% | 3,10% | - | US$372.650 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.