Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DefiBox BOX | US$0,8569 | 0,00% | -0,76% | - | US$224.056 | - |
| 3452 |  Meshswap Protocol MESH | US$0,3249 | -7,14% | -7,91% | - | US$220.881 | - |
| 3453 |  Ziktalk ZIK | US$0,003995 | -20,94% | -38,35% | - | US$215.174 | - |
| 3454 |  Kyberdyne KBD | US$0,01520 | 49,80% | 235,52% | - | US$259.251 | - |
| 3455 |  WadzPay Token WTK | US$0,01164 | 9,35% | -5,58% | - | US$217.938 | - |
| 3456 |  PolkaFantasy XP | US$0,07372 | -19,46% | -22,14% | - | US$257.147 | - |
| 3457 |  Uno Re UNO | US$0,04420 | -1,02% | -8,73% | - | US$231.172 | - |
| 3458 |  Zone of Avoidance ZOA | US$0,009056 | 0,15% | -2,73% | - | US$234.007 | - |
| 3459 |  WonderHero WND | US$0,1573 | -0,46% | -18,47% | - | US$216.835 | - |
| 3460 |  Tenset 10SET | US$3,46 | 0,36% | -1,33% | - | US$265.546 | - |
| 3461 |  Torii Finance TORII | US$25,53 | -6,47% | 36,35% | - | US$425.502 | - |
| 3462 |  DEI DEI | US$0,3048 | -3,97% | -36,01% | - | US$208.972 | - |
| 3463 |  Solster Finance STR | US$0,006109 | -3,47% | 3,05% | - | US$210.563 | - |
| 3464 |  Bombcrypto Coin BOMB | US$0,6909 | -11,71% | -24,98% | - | US$801.316 | - |
| 3465 |  Cryowar CWAR | US$0,02799 | -1,23% | -8,17% | - | US$213.887 | - |
| 3466 |  Zenith Coin ZENITH | US$0,02094 | -10,06% | -54,34% | - | US$228.391 | - |
| 3467 |  Leonicorn Swap ( LEON ) LEON | US$0,003950 | 3,87% | -2,96% | - | US$205.475 | - |
| 3468 |  Fit&Beat FTB | US$0,03656 | -10,26% | -18,31% | - | US$209.148 | - |
| 3469 |  LavaX Labs LAVAX | US$0,01147 | -7,28% | -8,58% | - | US$208.535 | - |
| 3470 |  Neopin NPT | US$1,56 | -1,53% | -4,38% | - | US$209.970 | - |
| 3471 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,40 | -6,41% | 10,22% | - | US$210.321 | - |
| 3472 |  THORSwap THOR | US$0,2596 | -3,77% | -5,67% | - | US$210.287 | - |
| 3473 |  Metarun MRUN | US$0,003709 | -1,27% | -9,76% | - | US$214.672 | - |
| 3474 |  Battle Saga BTL | US$0,002442 | 4,67% | 3,23% | - | US$208.682 | - |
| 3475 |  MOBLAND SYNR | US$0,01677 | -1,65% | -2,61% | - | US$209.379 | - |
| 3476 |  Space Crypto SPG | US$0,005399 | -3,39% | -12,69% | - | US$208.609 | - |
| 3477 |  Ertha ERTHA | US$0,008891 | -5,11% | 1,38% | - | US$300.665 | - |
| 3478 |  Stronger STRNGR | US$2,76 | -7,19% | -1,29% | - | US$208.779 | - |
| 3479 |  FaceDAO FACEDAO | US$0,0000001719 | -10,18% | -25,25% | - | US$208.127 | - |
| 3480 |  Symbiosis Finance SIS | US$0,2245 | -1,21% | 0,87% | - | US$207.072 | - |
| 3481 |  Realms of Ethernity RETH | US$0,02082 | 3,89% | 14,03% | - | US$206.298 | - |
| 3482 |  Wrapped OKT WOKT | US$15,02 | 1,25% | -11,17% | - | US$206.939 | - |
| 3483 |  MESSIER M87 | US$0,000004523 | -10,28% | -20,30% | - | US$206.212 | - |
| 3484 |  Protocon PEN | US$0,04794 | 7,78% | -28,33% | - | US$205.414 | - |
| 3485 |  C2X CTX | US$0,7134 | 0,51% | -1,70% | - | US$186.220 | - |
| 3486 |  HUPAYX HPX | US$0,05294 | 0,84% | -0,21% | - | US$203.095 | - |
| 3487 |  Cindrum CIND | US$0,002442 | 0,41% | -6,95% | - | US$206.555 | - |
| 3488 |  Ambire Wallet WALLET | US$0,02945 | 0,00% | -2,55% | - | US$204.801 | - |
| 3489 |  Zeptacoin ZPTC | US$0,1227 | 0,22% | 2,19% | - | US$204.255 | - |
| 3490 |  Ravendex RAVE | US$0,001009 | 1,67% | 5,37% | - | US$204.691 | - |
| 3491 |  metaverse world WORLD | US$0,03007 | -21,78% | 0,00% | - | US$432.630 | - |
| 3492 |  PLAYA3ULL GAMES 3ULL | US$0,0008606 | -9,02% | 6,96% | - | US$201.497 | - |
| 3493 |  Traxx TRAXX | US$0,2113 | -0,99% | -0,43% | - | US$200.613 | - |
| 3494 |  Pesabase PESA | US$0,2306 | -0,28% | -16,38% | - | US$209.806 | - |
| 3495 |  Koisan KIC | US$0,003866 | -41,01% | -41,01% | - | US$200.518 | - |
| 3496 |  VAIOT VAI | US$0,008230 | -6,23% | -17,71% | - | US$201.569 | - |
| 3497 |  Plutonians PLD | US$0,09519 | -0,83% | -3,31% | - | US$200.918 | - |
| 3498 |  Nation3 NATION | US$1.040,94 | -1,87% | 6,58% | - | US$199.408 | - |
| 3499 |  Nest Arcade NESTA | US$0,0006561 | -0,98% | -8,29% | - | US$198.236 | - |
| 3500 |  Zambesigold ZGD | US$0,5159 | 0,19% | -13,25% | - | US$197.694 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.