Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06793 | -4,86% | 17,61% | - | US$431.875 | - |
| 3602 |  Goldario GLD | US$0,1980 | -0,87% | -3,82% | - | US$160.534 | - |
| 3603 |  AAG Ventures AAG | US$0,007870 | -5,89% | 9,80% | - | US$160.856 | - |
| 3604 |  Lendhub LHB | US$0,001083 | 1,43% | 1,86% | - | US$159.464 | - |
| 3605 |  cheqd CHEQ | US$0,05308 | -11,94% | 9,53% | - | US$159.938 | - |
| 3606 |  Reflecto RTO | US$0,000000001771 | -5,59% | -0,29% | - | US$161.300 | - |
| 3607 |  Credefi CREDI | US$0,002639 | -14,00% | 72,60% | - | US$160.746 | - |
| 3608 |  Moola Celo USD mCUSD | US$0,9965 | -0,49% | -0,51% | - | US$161.448 | - |
| 3609 |  Phenix Finance PHNX | US$0,04072 | -0,43% | 36,34% | - | US$159.311 | - |
| 3610 |  Zyro ZYRO | US$0,005369 | 0,32% | -0,62% | - | US$159.568 | - |
| 3611 |  Midas MIDAS | US$27,90 | -1,22% | 0,53% | - | US$161.142 | - |
| 3612 |  SeedOn SEON | US$0,008468 | -1,95% | 22,96% | - | US$214.486 | - |
| 3613 |  FEG Token FEG | US$0,000000000420 | -2,02% | -3,03% | - | US$194.139 | - |
| 3614 |  The Meebits NMEEBITS | US$0,007157 | 28,92% | 82,35% | - | US$157.690 | - |
| 3615 |  2022MOON 2022M | US$0,000000001825 | 7,27% | -8,03% | - | US$157.306 | - |
| 3616 |  Governance OHM GOHM | US$3.062,68 | -2,87% | 17,18% | - | US$150.562 | - |
| 3617 |  Global China Cash CNC | US$0,1505 | 0,06% | -0,17% | - | US$156.460 | - |
| 3618 |  The Doge NFT DOG | US$0,0009418 | -2,03% | 10,96% | - | US$166.683 | - |
| 3619 |  Crypto Holding Frank Token CHFT | US$1,01 | -2,85% | -0,97% | - | US$155.641 | - |
| 3620 |  Enrex ENRX | US$0,0003963 | 1,56% | -13,29% | - | US$156.049 | - |
| 3621 |  Chumbi Valley CHMB | US$0,0008596 | -4,14% | -10,71% | - | US$163.443 | - |
| 3622 |  Maiar DEX MEX | US$0,00006164 | -3,90% | 8,12% | - | US$153.571 | - |
| 3623 |  Mad USD MUSD | US$0,9980 | -0,41% | 0,12% | - | US$158.939 | - |
| 3624 |  Secretum SER | US$0,08398 | -2,56% | -7,97% | - | US$154.142 | - |
| 3625 |  Merge MERGE | US$0,002496 | -0,68% | -0,25% | - | US$153.878 | - |
| 3626 |  GamiFi.GG GMI | US$0,001008 | 12,05% | 17,24% | - | US$194.960 | - |
| 3627 |  Savage SAVG | US$0,005440 | 0,69% | 3,13% | - | US$151.541 | - |
| 3628 |  iStep ISTEP | US$0,006349 | -28,79% | -52,34% | - | US$180.226 | - |
| 3629 |  Zipmex ZMT | US$0,5687 | 0,13% | -4,19% | - | US$152.066 | - |
| 3630 |  Mineral MNR | US$0,002289 | -0,64% | -2,83% | - | US$151.807 | - |
| 3631 |  EXIP EXIP | US$1,27 | -3,25% | -1,25% | - | US$149.091 | - |
| 3632 |  Global Trading Xenocurrency GTX | US$0,02408 | -0,06% | -0,04% | - | US$149.587 | - |
| 3633 |  ShibElon SHIBELON | US$0,0000002802 | -2,98% | -30,26% | - | US$149.131 | - |
| 3634 |  Pig Finance PIG | US$0,00000001712 | 0,08% | 2,26% | - | US$155.749 | - |
| 3635 |  YoCoin YOCO | US$0,003599 | 79,99% | 20,03% | - | US$175.734 | - |
| 3636 |  Neighbourhoods NHT | US$0,0004479 | -0,45% | 1,16% | - | US$147.712 | - |
| 3637 |  Elephant Money ELEPHANT | US$0,00000006936 | -0,48% | 2,22% | - | US$226.698 | - |
| 3638 |  Homeros HMR | US$0,004858 | -2,59% | -2,29% | - | US$150.625 | - |
| 3639 |  Sipher SIPHER | US$0,1878 | -0,85% | 16,97% | - | US$146.609 | - |
| 3640 |  Solice SLC | US$0,05888 | 2,34% | -6,22% | - | US$146.402 | - |
| 3641 |  QUASA QUA | US$0,001309 | 0,70% | -9,25% | - | US$145.662 | - |
| 3642 |  Fringe Finance FRIN | US$0,008221 | -9,60% | 48,79% | - | US$143.164 | - |
| 3643 |  Larix LARIX | US$0,001286 | -0,10% | 0,11% | - | US$146.593 | - |
| 3644 |  Metis MTS | US$0,007588 | 1,60% | -0,85% | - | US$145.183 | - |
| 3645 |  Tune.FM JAM | US$0,0004084 | -4,86% | -7,53% | - | US$144.953 | - |
| 3646 |  Rake Finance RAK | US$6,13 | 6,89% | -1,09% | - | US$144.491 | - |
| 3647 |  DOLA DOLA | US$0,9982 | -0,50% | -1,44% | - | US$144.833 | - |
| 3648 |  BunnyPark BP | US$0,01625 | -0,30% | 5,93% | - | US$160.125 | - |
| 3649 |  bitcci Cash BITCCA | US$0,0003170 | -9,37% | -46,36% | - | US$147.796 | - |
| 3650 |  Sienna (ERC20) wSIENNA | US$0,7811 | 8,25% | 17,92% | - | US$144.619 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.