Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Verlux VLX | US$0,0006954 | 1,42% | 86,51% | - | US$197.901 | - |
| 3502 |  Bit2Me B2M | US$0,01013 | -1,90% | -0,71% | - | US$199.637 | - |
| 3503 |  Davis Cup Fan Token DAVIS | US$1,57 | -3,79% | 1,87% | - | US$197.177 | - |
| 3504 |  Ndau NDAU | US$15,49 | -0,76% | 2,22% | - | US$191.472 | - |
| 3505 |  i Money Crypto IMC | US$0,1431 | -1,06% | -4,35% | - | US$197.082 | - |
| 3506 |  WeStarter WAR | US$0,01316 | 2,69% | 7,79% | - | US$198.074 | - |
| 3507 |  Grape Finance GRAPE | US$0,9667 | 3,82% | 3,52% | - | US$195.655 | - |
| 3508 |  KnightSwap KNIGHT | US$0,1184 | -6,91% | -7,03% | - | US$201.253 | - |
| 3509 |  MAI MIMATIC | US$0,9947 | 0,18% | 0,27% | - | US$296.999 | - |
| 3510 |  Alium Finance ALM | US$0,01538 | 3,41% | 1,16% | - | US$202.147 | - |
| 3511 |  LeisureMeta LM | US$0,4386 | 0,67% | -1,75% | - | US$194.775 | - |
| 3512 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | -2,42% | -10,81% | - | US$212.639 | - |
| 3513 |  Globe Derivative Exchange GDT | US$0,1515 | 0,62% | -5,16% | - | US$194.371 | - |
| 3514 |  Annex Finance ANN | US$0,01457 | 7,01% | 28,68% | - | US$196.390 | - |
| 3515 |  Megatech MGT | US$0,002716 | -14,67% | -20,72% | - | US$192.744 | - |
| 3516 |  YachtX YACHTX | US$0,002412 | -38,46% | -51,19% | - | US$219.031 | - |
| 3517 |  Banana Task Force Ape BTFA | US$0,000006862 | -1,37% | 37,74% | - | US$191.490 | - |
| 3518 |  CraneMiners.co CRANE | US$0,003071 | -1,79% | -3,96% | - | US$203.574 | - |
| 3519 |  Starly $STARLY | US$0,08728 | -6,38% | -27,54% | - | US$197.370 | - |
| 3520 |  Enjinstarter EJS | US$0,002676 | 3,15% | 3,40% | - | US$227.568 | - |
| 3521 |  SOUNI SON | US$0,0008302 | -1,53% | -9,74% | - | US$194.455 | - |
| 3522 |  MarketMove MOVE | US$0,00003151 | 1,47% | 6,46% | - | US$214.357 | - |
| 3523 |  dexSHARE DEXSHARE | US$358,59 | -3,46% | 0,14% | - | US$486.742 | - |
| 3524 |  Chihuahua HUAHUA | US$0,00003780 | 0,61% | 11,29% | - | US$188.109 | - |
| 3525 |  ONINO ONI | US$0,07640 | -1,30% | -1,48% | - | US$195.210 | - |
| 3526 |  AgeOfGods AOG | US$0,04945 | -0,81% | 1,82% | - | US$248.994 | - |
| 3527 |  DexGame DXGM | US$0,01471 | 5,97% | 118,24% | - | US$187.848 | - |
| 3528 |  MITA MITA | US$0,01024 | 0,00% | 0,40% | - | US$188.461 | - |
| 3529 |  Horde Token $HORDE | US$101,66 | 2,54% | 2,83% | - | US$408.805 | - |
| 3530 |  EHash EHASH | US$0,03491 | -17,05% | 32,74% | - | US$186.959 | - |
| 3531 |  Castello Coin CAST | US$0,1540 | 0,59% | -2,26% | - | US$187.077 | - |
| 3532 |  Walrus WLRS | US$1,18 | -0,14% | -19,49% | - | US$188.133 | - |
| 3533 |  NFTDAO NAO | US$0,000000005089 | -0,98% | 4,12% | - | US$187.403 | - |
| 3534 |  Crime Cash Game CRIME | US$48,46 | -8,07% | -37,35% | - | US$182.431 | - |
| 3535 |  Silent Notary UBSN | US$0,00009945 | 1,08% | 14,70% | - | US$188.677 | - |
| 3536 |  OwlDAO OWL | US$0,01558 | 1,67% | -16,33% | - | US$220.977 | - |
| 3537 |  Arenum ARN | US$0,1433 | -4,87% | -11,12% | - | US$228.319 | - |
| 3538 |  MContent MCONTENT | US$0,000000002261 | -0,73% | 34,64% | - | US$187.684 | - |
| 3539 |  Bitpaid Token BTP | US$0,9842 | -1,19% | 39,46% | - | US$454.900 | - |
| 3540 |  Menzy MNZ | US$0,01127 | 2,21% | 39,90% | - | US$232.014 | - |
| 3541 |  Wrapped WAN WWAN | US$0,2109 | -4,24% | 8,12% | - | US$183.076 | - |
| 3542 |  Astra Guild Ventures AGV | US$0,0009005 | -0,61% | -9,57% | - | US$181.715 | - |
| 3543 |  Kaizen Finance KZEN | US$0,06380 | -0,54% | -1,54% | - | US$186.462 | - |
| 3544 |  Source Token SRCX | US$0,008043 | 1,14% | -1,14% | - | US$183.552 | - |
| 3545 |  LeisurePay LPY | US$0,001869 | 3,88% | -1,55% | - | US$181.676 | - |
| 3546 |  Libcoin LIB | US$1,80 | -1,31% | -7,15% | - | US$180.432 | - |
| 3547 |  Redacted Cartel BTRFLY | US$27,58 | 5,39% | 34,24% | - | US$177.181 | - |
| 3548 |  CateCoin CATE | US$0,0000003647 | 0,72% | -1,13% | - | US$191.506 | - |
| 3549 |  Ripio Coin RPC | US$0,006208 | 0,24% | 5,90% | - | US$180.747 | - |
| 3550 |  ALYATTES ALYA | US$0,2663 | 0,40% | -7,61% | - | US$184.585 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.