Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Green Climate World WGC | US$0,3535 | -2,37% | -1,36% | - | US$284.086 | - |
| 3352 |  StorX Network SRX | US$0,04303 | 1,87% | 9,85% | - | US$282.345 | - |
| 3353 |  Lego Coin LEGO | US$0,001506 | -58,56% | -90,01% | - | US$280.786 | - |
| 3354 |  Galeon GALEON | US$0,01582 | -1,14% | -7,24% | - | US$295.773 | - |
| 3355 |  Scorefam SFT | US$0,005723 | -1,10% | 59,51% | - | US$321.512 | - |
| 3356 |  ViCA Token VICA | US$0,3262 | 2,99% | -11,28% | - | US$285.286 | - |
| 3357 |  Moss Carbon Credit MCO2 | US$4,39 | 0,34% | -2,73% | - | US$312.733 | - |
| 3358 |  Arker ARKER | US$0,002685 | -1,29% | -7,47% | - | US$290.521 | - |
| 3359 |  Copiosa Coin COP | US$0,009670 | -2,16% | -8,04% | - | US$289.592 | - |
| 3360 |  Frozen Walrus Share WSHARE | US$240,97 | 14,03% | -19,73% | - | US$286.943 | - |
| 3361 |  Humans.ai HEART | US$0,006270 | 2,75% | -8,62% | - | US$278.697 | - |
| 3362 |  Ulti Arena ULTI | US$0,00003842 | -1,24% | 4,12% | - | US$277.219 | - |
| 3363 |  DocuChain DCCT | US$0,007458 | 0,54% | -4,82% | - | US$274.278 | - |
| 3364 |  FIT Token FIT | US$1,16 | 1,54% | -50,23% | - | US$751.859 | - |
| 3365 |  Launchpool LPOOL | US$0,1856 | 3,57% | 0,61% | - | US$281.741 | - |
| 3366 |  Aldrin RIN | US$0,3489 | 0,16% | -2,71% | - | US$270.656 | - |
| 3367 |  Dimitra DMTR | US$0,03741 | -6,05% | 34,90% | - | US$274.495 | - |
| 3368 |  Hurrian Network MLD | US$0,00002299 | -4,57% | 0,90% | - | US$274.201 | - |
| 3369 |  Decimal DEL | US$0,03609 | -6,13% | 10,46% | - | US$326.859 | - |
| 3370 |  Andus Chain DEB | US$0,07916 | 13,79% | 10,53% | - | US$270.585 | - |
| 3371 |  STREETH STREETH | US$0,01010 | -1,12% | 3,15% | - | US$270.944 | - |
| 3372 |  STEMX STEMX | US$0,02278 | -0,30% | 0,14% | - | US$280.976 | - |
| 3373 |  Frz Solar System FRZSS | US$0,00000001930 | 1,99% | -1,64% | - | US$278.271 | - |
| 3374 |  BambooDeFi BAMBOO | US$0,03457 | 5,54% | 3,31% | - | US$269.948 | - |
| 3375 |  Asva ASVA | US$0,02452 | 1,18% | 0,37% | - | US$268.949 | - |
| 3376 |  P2P Taxi Token P2PTXT | US$0,00008172 | 3,83% | 5,89% | - | US$287.974 | - |
| 3377 |  Puli PULI | US$0,02223 | -0,53% | 27,61% | - | US$285.799 | - |
| 3378 |  CryptoArt.Ai CART | US$0,02607 | 2,70% | 1,82% | - | US$263.633 | - |
| 3379 |  Gafa GAFA | US$0,005311 | -2,49% | -2,12% | - | US$296.225 | - |
| 3380 |  Gem Guardian GEMG | US$0,01668 | -3,99% | 0,71% | - | US$270.717 | - |
| 3381 |  Endless Battlefield EB | US$0,003392 | 3,69% | -26,05% | - | US$271.047 | - |
| 3382 |  The Recharge RCG | US$1,41 | 3,50% | -1,62% | - | US$264.465 | - |
| 3383 |  PDX Coin PDX | US$21,53 | 0,51% | -0,02% | - | US$263.193 | - |
| 3384 |  Lunr Token LUNR | US$0,1243 | -1,18% | -15,83% | - | US$265.313 | - |
| 3385 |  Ctomorrow Platform CTP | US$0,02173 | 0,27% | -1,20% | - | US$260.696 | - |
| 3386 |  Bytus BYTS | US$0,03849 | -45,58% | -24,09% | - | US$264.275 | - |
| 3387 |  Temtum TEM | US$0,1987 | -1,94% | -20,97% | - | US$259.758 | - |
| 3388 |  Heroes & Empires HE | US$0,005296 | -1,13% | -0,51% | - | US$274.424 | - |
| 3389 |  Bend DAO BEND | US$0,005185 | 2,12% | 7,95% | - | US$261.479 | - |
| 3390 |  TRVL TRVL | US$0,05915 | 0,59% | 8,85% | - | US$273.388 | - |
| 3391 |  KlayCity ORB | US$0,08470 | 0,63% | -0,90% | - | US$259.112 | - |
| 3392 |  Tranquil Finance TRANQ | US$0,1052 | -7,45% | 149,52% | - | US$255.628 | - |
| 3393 |  Kiba Inu KIBA | US$0,000008003 | 0,30% | 1,84% | - | US$266.928 | - |
| 3394 |  Artube ATT | US$0,0009867 | 3,67% | 0,13% | - | US$255.506 | - |
| 3395 |  Modex MODEX | US$0,04095 | -19,02% | -18,72% | - | US$253.900 | - |
| 3396 |  Luna Inu LINU | US$0,000000002146 | -10,93% | -8,64% | - | US$253.065 | - |
| 3397 |  Axl Inu AXL | US$0,00007709 | 0,00% | 2,84% | - | US$278.526 | - |
| 3398 |  holoride RIDE | US$0,1905 | -1,60% | 3,12% | - | US$251.825 | - |
| 3399 |  AnonyDoxx ADXX | US$0,00002986 | -0,17% | -15,17% | - | US$253.138 | - |
| 3400 |  Spherium SPHRI | US$0,02044 | -0,06% | -8,08% | - | US$252.057 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.