Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Strip Finance STRIP | US$0,01268 | 1,35% | -20,52% | - | US$330.435 | - |
| 3302 |  The Forbidden Forest FORESTPLUS | US$0,006684 | 1,35% | 1,52% | - | US$322.261 | - |
| 3303 |  Brother Music Platform BMP | US$0,0005481 | -0,26% | -28,88% | - | US$319.589 | - |
| 3304 |  POPKON POPK | US$0,007483 | 2,79% | -58,97% | - | US$317.447 | - |
| 3305 |  Froyo Games FROYO | US$0,02412 | -1,84% | 3,17% | - | US$347.263 | - |
| 3306 |  Zamio ZAM | US$0,01185 | -1,24% | -6,07% | - | US$372.663 | - |
| 3307 |  AlgoBlocks ALGOBLK | US$0,02059 | -0,61% | 0,51% | - | US$358.149 | - |
| 3308 |  FunFi FNF | US$0,0000001177 | -1,20% | -1,41% | - | US$316.830 | - |
| 3309 |  Black Whale BLK | US$0,3026 | -6,73% | -14,82% | - | US$319.589 | - |
| 3310 |  Port Finance PORT | US$0,1121 | -3,49% | -15,36% | - | US$313.728 | - |
| 3311 |  GenesysGo Shadow SHDW | US$0,5956 | -1,82% | 4,20% | - | US$313.287 | - |
| 3312 |  Inu Inu INUINU | US$0,000000001416 | -18,62% | 0,00% | - | US$312.626 | - |
| 3313 |  Green Satoshi Token (BSC) GST | US$0,1115 | -9,54% | -16,85% | - | US$797.257 | - |
| 3314 |  MARS4 MARS4 | US$0,002649 | -0,74% | 2,10% | - | US$336.337 | - |
| 3315 |  Kollect KOL | US$0,009001 | -3,88% | -24,25% | - | US$310.620 | - |
| 3316 |  Avalaunch XAVA | US$0,4848 | -1,47% | 5,99% | - | US$309.005 | - |
| 3317 |  DAO Invest VEST | US$0,006380 | -0,63% | 1,22% | - | US$307.216 | - |
| 3318 |  Chainflix CFXT | US$0,002056 | 0,65% | -0,64% | - | US$306.995 | - |
| 3319 |  DappRadar RADAR | US$0,01708 | -4,17% | -4,76% | - | US$306.877 | - |
| 3320 |  Defi For You DFY | US$0,002426 | 0,62% | 14,74% | - | US$321.578 | - |
| 3321 |  StrongHands Finance ISHND | US$0,01907 | 28,68% | -2,48% | - | US$299.936 | - |
| 3322 |  ARCS ARX | US$0,002412 | -0,08% | 2,29% | - | US$303.728 | - |
| 3323 |  HITOP HITOP | US$0,007448 | -9,16% | -42,61% | - | US$304.134 | - |
| 3324 |  Mobipad MBP | US$0,03006 | -14,31% | -57,94% | - | US$604.450 | - |
| 3325 |  Techpay Coin TPC | US$0,2509 | 0,01% | -2,87% | - | US$299.061 | - |
| 3326 |  Galaxy Heroes GHC | US$0,000000007998 | 0,00% | 0,03% | - | US$302.726 | - |
| 3327 |  MagicCraft MCRT | US$0,001520 | -4,59% | -12,47% | - | US$324.750 | - |
| 3328 |  Sienna SIENNA | US$0,7580 | 2,84% | -0,06% | - | US$300.047 | - |
| 3329 |  FolgoryUSD USDF | US$0,9882 | -1,22% | -1,16% | - | US$297.682 | - |
| 3330 |  Fast To Earn F2E | US$0,02193 | -31,42% | 0,00% | - | US$316.952 | - |
| 3331 |  Daikicoin DIC | US$0,05609 | 43,25% | -6,32% | - | US$298.392 | - |
| 3332 |  MetaMUI MMUI | US$0,2434 | 0,15% | 2,08% | - | US$292.583 | - |
| 3333 |  Monsters Clan MONS | US$0,04561 | 3,97% | 5,28% | - | US$348.566 | - |
| 3334 |  Calo CALO | US$0,05523 | -11,06% | -14,63% | - | US$598.494 | - |
| 3335 |  UpOnly UPO | US$0,03222 | -3,24% | 4,64% | - | US$310.102 | - |
| 3336 |  MetaShooter MHUNT | US$0,03788 | -1,26% | -25,92% | - | US$348.694 | - |
| 3337 |  Squid Game SQUID | US$0,01042 | -6,29% | -13,06% | - | US$363.890 | - |
| 3338 |  Gold Rush Community GRUSH | US$187,48 | 7,38% | 5,71% | - | US$293.548 | - |
| 3339 |  Pledge PLGR | US$0,0005199 | -2,85% | 36,27% | - | US$289.628 | - |
| 3340 |  ZigZag ZZ | US$3,35 | -0,63% | 1,51% | - | US$289.934 | - |
| 3341 |  Human HMT | US$0,1912 | -1,22% | -3,11% | - | US$299.381 | - |
| 3342 |  LEMONCHAIN LEMC | US$1,47 | 1,20% | -0,84% | - | US$292.449 | - |
| 3343 |  SocialGood SG | US$0,1065 | 6,61% | 17,97% | - | US$288.930 | - |
| 3344 |  Arabic ABIC | US$0,007531 | 2,55% | 2,77% | - | US$287.307 | - |
| 3345 |  KStarCoin KSC | US$0,008365 | 1,21% | 17,23% | - | US$288.055 | - |
| 3346 |  ETHDOWN ETHDOWN | US$1,38 | 1,73% | -33,94% | - | US$284.473 | - |
| 3347 |  WAXE WAXE | US$96,75 | -2,87% | -8,43% | - | US$284.179 | - |
| 3348 |  Banana Index BANDEX | US$0,000001843 | -5,96% | 3,10% | - | US$284.517 | - |
| 3349 |  FireStarter FLAME | US$0,03211 | -5,31% | -9,12% | - | US$304.907 | - |
| 3350 |  Value Finance VFT | US$0,001091 | -7,13% | -3,23% | - | US$308.953 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.