Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Airbloc ABL | US$0,01250 | 22,81% | 88,88% | - | US$176.884 | - |
| 3552 |  DeFi11 D11 | US$0,001600 | 4,62% | 49,58% | - | US$179.327 | - |
| 3553 |  Karmaverse KNOT | US$0,2542 | -0,42% | 4,58% | - | US$188.111 | - |
| 3554 |  BFG Token BFG | US$0,01505 | -1,09% | -7,14% | - | US$189.434 | - |
| 3555 |  Savanna SVN | US$0,03715 | -1,06% | -7,15% | - | US$176.301 | - |
| 3556 |  MarX MARX | US$0,02131 | -0,78% | 5,46% | - | US$178.358 | - |
| 3557 |  Interest Protocol (USDI) USDI | US$0,9984 | -0,43% | 0,47% | - | US$176.947 | - |
| 3558 |  NetFlowCoin NFC | US$6,06 | -13,80% | -25,72% | - | US$177.267 | - |
| 3559 |  Wrapped Rose wROSE | US$0,05192 | -0,39% | 1,30% | - | US$173.944 | - |
| 3560 |  Yoshi.exchange YOSHI | US$0,3132 | -2,37% | -5,88% | - | US$178.334 | - |
| 3561 |  AssetMantle MNTL | US$0,08803 | -1,50% | -0,58% | - | US$175.414 | - |
| 3562 |  SUPE SUPE | US$0,1409 | -13,30% | -48,93% | - | US$241.438 | - |
| 3563 |  DOGAMÍ DOGA | US$0,08250 | 6,10% | 7,73% | - | US$173.893 | - |
| 3564 |  CoolHash COOHA | US$0,8835 | 0,23% | -9,84% | - | US$173.558 | - |
| 3565 |  Titan Hunters TITA | US$0,005142 | -0,56% | -7,97% | - | US$187.309 | - |
| 3566 |  Medamon MON | US$1,25 | 0,51% | -26,10% | - | US$179.165 | - |
| 3567 |  Brazil National Fan Token BFT | US$0,1491 | -7,91% | -24,41% | - | US$174.227 | - |
| 3568 |  RaceFi RACEFI | US$0,03426 | -5,46% | -0,98% | - | US$173.389 | - |
| 3569 |  Kyoko KYOKO | US$0,08325 | -0,08% | -12,62% | - | US$175.201 | - |
| 3570 |  Chedda Token CHEDDA | US$0,0003309 | 2,68% | 18,23% | - | US$170.574 | - |
| 3571 |  Zeitgeist ZTG | US$0,1952 | -9,86% | -7,10% | - | US$173.766 | - |
| 3572 |  Burp BURP | US$0,006660 | -8,40% | -15,71% | - | US$172.758 | - |
| 3573 |  EVERY GAME EGAME | US$0,0006001 | 2,54% | -1,56% | - | US$170.947 | - |
| 3574 |  Aurigami PLY | US$0,001231 | 9,29% | -7,02% | - | US$155.175 | - |
| 3575 |  Aonea Coin A1A | US$0,4533 | 16,43% | 37,97% | - | US$173.305 | - |
| 3576 |  AirCoin AIR | US$0,00000006975 | -3,56% | -2,06% | - | US$365.139 | - |
| 3577 |  SpiceUSD USDS | US$1,01 | 6,60% | 6,75% | - | US$170.972 | - |
| 3578 |  TokenAsset NTB | US$0,1132 | -2,30% | -0,75% | - | US$170.257 | - |
| 3579 |  Lien LIEN | US$0,5525 | 0,62% | -15,28% | - | US$171.157 | - |
| 3580 |  MetaSwap MSC | US$84,32 | 2,38% | -9,25% | - | US$424.291 | - |
| 3581 |  Defira FIRA | US$1,61 | -2,53% | 195,79% | - | US$170.066 | - |
| 3582 |  YIN Finance YIN | US$0,08967 | -4,90% | -13,74% | - | US$165.812 | - |
| 3583 |  EdgeSwap EGS | US$0,006813 | -1,70% | -26,27% | - | US$168.962 | - |
| 3584 |  Insureum ISR | US$0,007118 | 10,28% | 20,31% | - | US$168.468 | - |
| 3585 |  Game Coin GMEX | US$0,0006769 | 11,92% | 8,41% | - | US$170.681 | - |
| 3586 |  1X Short Ethereum Token ETHHEDGE | US$23,53 | 1,22% | -16,50% | - | US$267.754 | - |
| 3587 |  Mytrade MYT | US$0,02086 | -0,46% | 8,88% | - | US$168.576 | - |
| 3588 |  BitBook BBT | US$0,001961 | -0,47% | 6,25% | - | US$166.888 | - |
| 3589 |  Moonwell MFAM | US$0,006043 | -6,61% | 15,98% | - | US$165.486 | - |
| 3590 |  IAGON IAG | US$0,007125 | -1,24% | -1,28% | - | US$165.249 | - |
| 3591 |  Ltradex LTEX | US$0,00000006032 | 13,06% | -38,08% | - | US$166.763 | - |
| 3592 |  New Paradigm Assets Solution NPAS | US$7,74 | -1,50% | 23,87% | - | US$164.690 | - |
| 3593 |  DEUS Finance DEUS | US$48,25 | -9,25% | 14,20% | - | US$159.820 | - |
| 3594 |  Invitoken INVI | US$1,34 | -0,73% | -8,65% | - | US$162.617 | - |
| 3595 |  GreenZoneX GZX | US$0,0001215 | 0,70% | -21,78% | - | US$170.872 | - |
| 3596 |  ARTL ARTL | US$0,2414 | -0,54% | -10,56% | - | US$163.731 | - |
| 3597 |  Bitcoiva BCA | US$8,92 | -2,26% | 1,78% | - | US$168.034 | - |
| 3598 |  BRN Metaverse BRN | US$0,2750 | -1,32% | -17,46% | - | US$161.490 | - |
| 3599 |  Kingdom Karnage KKT | US$0,002479 | -0,28% | -8,31% | - | US$164.262 | - |
| 3600 |  BLOCKS BLOCKS | US$0,005160 | -2,24% | -0,30% | - | US$161.813 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.