Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Battle Pets PET | US$0,03248 | -1,24% | -3,07% | - | US$114.001 | - |
| 3752 |  StepG STEPG | US$0,002213 | -5,72% | -23,11% | - | US$139.519 | - |
| 3753 |  DeFi Warrior (FIWA) FIWA | US$0,0002927 | -0,15% | -2,14% | - | US$113.952 | - |
| 3754 |  Popsicle Finance ICE | US$0,3013 | -2,34% | 2,07% | - | US$116.581 | - |
| 3755 |  Planet AQUA | US$69,59 | -2,20% | 9,76% | - | US$116.422 | - |
| 3756 |  NftyPlay POLO | US$0,0003199 | 3,20% | 2,74% | - | US$112.837 | - |
| 3757 |  DigiFinexToken DFT | US$0,03359 | -1,03% | -2,51% | - | US$112.017 | - |
| 3758 |  MoneydefiSwap MSD | US$0,00007600 | -14,73% | -24,03% | - | US$114.822 | - |
| 3759 |  Binance Wrapped DOT BDOT | US$5,26 | -2,23% | 3,62% | - | US$111.171 | - |
| 3760 |  YAM V2 YAMV2 | US$5,26 | -0,61% | -0,10% | - | US$111.413 | - |
| 3761 |  Mute MUTE | US$0,1776 | 9,03% | 20,19% | - | US$111.966 | - |
| 3762 |  FUTURECOIN FUTURE | US$0,04487 | 1,97% | -25,15% | - | US$110.762 | - |
| 3763 |  Galaxy Finance GFT | US$1,26 | 4,50% | -4,55% | - | US$150.898 | - |
| 3764 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000411 | 4,79% | 4,50% | - | US$112.284 | - |
| 3765 |  Plethori PLE | US$0,005101 | 34,10% | -2,40% | - | US$107.461 | - |
| 3766 |  Propel PEL | US$0,01381 | -1,76% | 2,12% | - | US$110.457 | - |
| 3767 |  Fidira FID | US$0,007442 | -0,55% | 12,15% | - | US$110.526 | - |
| 3768 |  Kuma Inu KUMA | US$0,00000001707 | 1,89% | 32,50% | - | US$110.030 | - |
| 3769 |  PayNet Coin PAYN | US$0,09046 | 0,15% | -0,16% | - | US$109.272 | - |
| 3770 |  Altrucoin ALTRU | US$0,3887 | 1,93% | 0,92% | - | US$109.015 | - |
| 3771 |  Flare Finance EXFI | US$0,4078 | 4,39% | -0,80% | - | US$110.599 | - |
| 3772 |  Cardence CRDN | US$0,007195 | 12,81% | 9,26% | - | US$114.525 | - |
| 3773 |  NFT Champions CHAMP | US$0,01647 | -2,32% | 3,14% | - | US$118.237 | - |
| 3774 |  Unipilot PILOT | US$0,8213 | 2,08% | 15,89% | - | US$109.402 | - |
| 3775 |  KridaFans KRIDA | US$0,02229 | -1,33% | -17,08% | - | US$107.021 | - |
| 3776 |  3X Long Dogecoin Token DOGEBULL | US$0,03653 | -5,87% | -21,19% | - | US$111.014 | - |
| 3777 |  Heavenland HTO | US$0,1063 | 0,15% | 5,97% | - | US$106.223 | - |
| 3778 |  Crypto Gladiator Shards CGS | US$0,02348 | 0,34% | -10,52% | - | US$105.473 | - |
| 3779 |  EDDASwap EDDA | US$194,67 | -1,04% | 7,71% | - | US$105.146 | - |
| 3780 |  BSCStation BSCS | US$0,01770 | 1,09% | 6,62% | - | US$115.105 | - |
| 3781 |  Alchemist MIST | US$3,68 | 1,00% | 15,26% | - | US$104.653 | - |
| 3782 |  TeraBlock TBC | US$0,005113 | -9,67% | -18,58% | - | US$106.291 | - |
| 3783 |  JPool Staked SOL (JSOL) JSOL | US$40,43 | -1,89% | 5,94% | - | US$103.488 | - |
| 3784 |  Atlas DEX ATS | US$0,06879 | 2,02% | -0,80% | - | US$104.679 | - |
| 3785 |  EMOGI Network LOL | US$0,00003109 | 1,07% | -10,53% | - | US$104.627 | - |
| 3786 |  LynKey LYNK | US$0,09503 | -0,44% | -7,52% | - | US$61.287,89 | - |
| 3787 |  BattleVerse BVC | US$0,008940 | 0,46% | 22,88% | - | US$115.658 | - |
| 3788 |  Memeverse MEME | US$0,007223 | -12,36% | 26,48% | - | US$107.859 | - |
| 3789 |  Spring Game SPR | US$2,63 | -2,43% | -2,16% | - | US$286.210 | - |
| 3790 |  Paribu Net PRB | US$1,22 | 0,09% | -1,40% | - | US$103.555 | - |
| 3791 |  WealthSecrets WSC | US$0,00004818 | 14,42% | 11,98% | - | US$102.563 | - |
| 3792 |  Cherry Network CHER | US$0,03802 | -1,29% | -8,26% | - | US$117.524 | - |
| 3793 |  NAGA NGC | US$0,1768 | -1,29% | 1,13% | - | US$102.310 | - |
| 3794 |  ARTM ARTM | US$0,0001961 | -0,22% | -6,72% | - | US$104.083 | - |
| 3795 |  LunaChow LUCHOW | US$0,0000003227 | -2,52% | -22,99% | - | US$104.347 | - |
| 3796 |  DUKE INU TOKEN DUKE | US$0,0000003181 | 69,66% | 58,71% | - | US$109.967 | - |
| 3797 |  DEVITA LIFE | US$0,06256 | 1,95% | 2,36% | - | US$101.894 | - |
| 3798 |  HALO network HO | US$2,46 | 1,20% | -8,88% | - | US$206.332 | - |
| 3799 |  DoDreamChain DRM | US$0,005698 | 3,12% | 26,74% | - | US$101.454 | - |
| 3800 |  Maxonrow MXW | US$0,003869 | -3,45% | -9,28% | - | US$101.810 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.