Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  3x Long XRP Token XRPBULL | US$0,00001966 | -5,39% | 14,35% | - | US$143.654 | - |
| 3652 |  Neos Credits NCR | US$0,2850 | -4,86% | -13,56% | - | US$144.476 | - |
| 3653 |  Tectonic TONIC | US$0,0000001302 | -4,63% | -14,76% | - | US$144.276 | - |
| 3654 |  Edge EDGE | US$0,07126 | 0,62% | 1,28% | - | US$143.692 | - |
| 3655 |  Evanesco Network EVA | US$0,001935 | 8,45% | -2,00% | - | US$143.886 | - |
| 3656 |  EtherSmart ETM | US$0,01423 | -2,94% | 3,14% | - | US$146.213 | - |
| 3657 |  OpenLive NFT OPV | US$0,1670 | 3,76% | 8,43% | - | US$157.929 | - |
| 3658 |  ByteDex BEXT | US$0,01455 | 0,46% | -7,85% | - | US$141.625 | - |
| 3659 |  Avocado AVO | US$0,000007938 | -0,46% | -23,14% | - | US$142.626 | - |
| 3660 |  Metapad MPD | US$0,007898 | -1,25% | -3,63% | - | US$139.330 | - |
| 3661 |  Waves.Exchange Token WX | US$1,28 | -3,09% | -14,27% | - | US$140.362 | - |
| 3662 |  MonkeyLeague MBS | US$0,09921 | 0,40% | -5,94% | - | US$140.810 | - |
| 3663 |  Colony Network Token CLNY | US$0,08026 | -1,76% | -22,03% | - | US$139.389 | - |
| 3664 |  Amplify Protocol AMPT | US$0,01633 | -8,50% | -76,16% | - | US$138.938 | - |
| 3665 |  Energy8 E8 | US$0,000000005265 | 1,56% | 83,74% | - | US$140.308 | - |
| 3666 |  Lost Worlds LOST | US$0,07685 | -3,81% | -3,33% | - | US$139.822 | - |
| 3667 |  Avocado DAO Token AVG | US$0,07891 | -0,73% | 3,29% | - | US$139.058 | - |
| 3668 |  RCCCToken RCCC | US$0,02120 | 1,60% | 1,70% | - | US$138.506 | - |
| 3669 |  Bee Token BGC | US$0,006909 | -0,26% | -1,18% | - | US$137.643 | - |
| 3670 |  Bedrock ROCK | US$0,02957 | -0,72% | 0,60% | - | US$138.082 | - |
| 3671 |  Starbots BOT | US$0,02652 | -0,08% | -5,35% | - | US$149.194 | - |
| 3672 |  AVNRich Token AVN | US$0,003325 | -1,52% | -4,19% | - | US$140.729 | - |
| 3673 |  Babylons BABI | US$0,01495 | 7,38% | 4,93% | - | US$138.847 | - |
| 3674 |  MoneySwap MSWAP | US$0,002054 | -12,55% | 65,05% | - | US$136.145 | - |
| 3675 |  Three Kingdoms RTK | US$0,005353 | 0,15% | -24,92% | - | US$136.690 | - |
| 3676 |  Prime Numbers PRNT | US$0,7268 | -0,58% | -8,91% | - | US$136.182 | - |
| 3677 |  TAKI TAKI | US$0,02234 | -2,73% | 8,47% | - | US$139.599 | - |
| 3678 |  MarsDAO MDAO | US$0,1072 | 4,01% | -16,47% | - | US$193.420 | - |
| 3679 |  300FIT NETWORK FIT | US$0,0009856 | 0,09% | -2,29% | - | US$136.459 | - |
| 3680 |  The Phoenix FIRE | US$2,06 | -5,01% | -8,41% | - | US$135.618 | - |
| 3681 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 9,94% | -0,55% | - | US$135.834 | - |
| 3682 |  Cypherium CPH | US$0,01618 | 6,12% | -1,01% | - | US$134.820 | - |
| 3683 |  Gains Associates GAINS | US$0,1623 | -1,05% | 3,34% | - | US$183.305 | - |
| 3684 |  Parrot Protocol PRT | US$0,0008518 | -0,09% | 1,52% | - | US$134.635 | - |
| 3685 |  wanUSDT WANUSDT | US$1,01 | 0,09% | 0,56% | - | US$134.744 | - |
| 3686 |  Transient TSCT | US$0,002869 | 0,34% | -1,00% | - | US$133.888 | - |
| 3687 |  OBRok Token OBROK | US$0,00000002429 | 10,91% | -9,63% | - | US$133.899 | - |
| 3688 |  Lux Bio Cell LBXC | US$0,0001403 | 1,78% | 0,48% | - | US$129.664 | - |
| 3689 |  Shade Protocol SHD | US$10,84 | 4,90% | 7,70% | - | US$133.639 | - |
| 3690 |  Liquid Crowdloan DOT LCDOT | US$5,39 | -0,94% | 3,47% | - | US$132.474 | - |
| 3691 |  Emp Money EMP | US$0,3055 | 0,48% | 17,36% | - | US$218.321 | - |
| 3692 |  Alpha Coin ALPHA | US$0,02368 | 13,89% | 228,15% | - | US$131.953 | - |
| 3693 |  Law Blocks LBT | US$0,2530 | -2,53% | 0,00% | - | US$130.738 | - |
| 3694 |  GFORCE GFCE | US$0,4925 | -0,33% | 1,34% | - | US$131.283 | - |
| 3695 |  SX Network SX | US$0,1888 | -0,61% | -8,85% | - | US$128.223 | - |
| 3696 |  Vee Finance VEE | US$0,0003078 | 2,97% | 3,64% | - | US$128.908 | - |
| 3697 |  The Neko NEKO | US$0,00005897 | -2,38% | 0,09% | - | US$128.942 | - |
| 3698 |  Loon Network LOON | US$0,003115 | 1,52% | 2,60% | - | US$127.791 | - |
| 3699 |  Zugacoin SZCB | US$6,32 | -33,74% | -49,76% | - | US$218.770 | - |
| 3700 |  Panda DAO PANDA | US$0,004760 | -0,26% | 15,45% | - | US$128.799 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.